92,790$
0,28%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 93,40 | 93,65 | 90,11 | 92,79 | 0,28% | 790.933,00 |
| 29.01.2025 | 91,52 | 93,88 | 91,07 | 92,53 | 1,54% | 937.929,00 |
| 28.01.2025 | 99,91 | 100,99 | 88,60 | 91,13 | -7,30% | 1.518.946,00 |
| 27.01.2025 | 97,48 | 99,29 | 97,00 | 98,31 | 0,83% | 474.198,00 |
| 24.01.2025 | 97,92 | 98,08 | 95,72 | 97,50 | -0,13% | 510.026,00 |
| 23.01.2025 | 95,72 | 98,08 | 94,30 | 97,63 | 2,35% | 633.176,00 |
| 22.01.2025 | 93,69 | 95,69 | 91,99 | 95,39 | 1,42% | 657.647,00 |
| 21.01.2025 | 93,04 | 94,25 | 91,36 | 94,05 | 2,82% | 789.826,00 |
| 17.01.2025 | 91,53 | 92,80 | 90,50 | 91,47 | -0,12% | 585.515,00 |
| 16.01.2025 | 92,41 | 93,33 | 89,92 | 91,58 | -1,98% | 510.979,00 |
| 15.01.2025 | 94,76 | 94,76 | 93,21 | 93,43 | 0,87% | 423.809,00 |
| 14.01.2025 | 94,58 | 95,44 | 92,00 | 92,62 | -2,14% | 619.982,00 |
| 13.01.2025 | 95,81 | 95,81 | 87,77 | 94,65 | -1,28% | 1.053.531,00 |
| 10.01.2025 | 93,91 | 97,25 | 93,32 | 95,88 | 2,00% | 645.895,00 |
| 08.01.2025 | 96,00 | 96,23 | 93,28 | 94,00 | -3,01% | 721.325,00 |
| 07.01.2025 | 94,13 | 97,28 | 92,75 | 96,92 | 3,30% | 887.762,00 |
| 06.01.2025 | 90,69 | 93,85 | 90,69 | 93,82 | 2,86% | 841.058,00 |
| 03.01.2025 | 89,85 | 91,57 | 88,45 | 91,21 | 2,71% | 1.116.370,00 |
| 02.01.2025 | 89,80 | 90,92 | 87,24 | 88,80 | -0,74% | 770.330,00 |
| 31.12.2024 | 89,72 | 91,31 | 89,13 | 89,46 | 0,37% | 644.331,00 |
| 30.12.2024 | 91,79 | 91,79 | 89,09 | 89,13 | -3,19% | 448.508,00 |
| 27.12.2024 | 92,66 | 92,91 | 91,13 | 92,07 | -1,27% | 381.951,00 |
| 26.12.2024 | 91,65 | 93,29 | 90,60 | 93,25 | 2,14% | 440.989,00 |
| 24.12.2024 | 91,57 | 91,77 | 89,90 | 91,30 | 0,32% | 225.431,00 |
| 23.12.2024 | 90,00 | 91,27 | 88,52 | 91,01 | 1,93% | 541.845,00 |
| 20.12.2024 | 91,05 | 91,69 | 88,56 | 89,29 | -2,89% | 1.984.612,00 |
| 19.12.2024 | 91,13 | 92,48 | 90,24 | 91,94 | 0,93% | 1.309.103,00 |
| 18.12.2024 | 96,00 | 96,46 | 90,30 | 91,09 | -1,69% | 1.391.988,00 |
| 17.12.2024 | 93,47 | 93,85 | 91,75 | 92,66 | -0,88% | 932.152,00 |
| 16.12.2024 | 92,71 | 95,04 | 91,60 | 93,48 | 0,49% | 838.533,00 |
| 13.12.2024 | 91,25 | 93,99 | 91,20 | 93,02 | 1,21% | 1.061.030,00 |
| 12.12.2024 | 92,51 | 93,27 | 91,43 | 91,91 | 0,56% | 480.547,00 |
| 11.12.2024 | 91,15 | 91,81 | 89,87 | 91,40 | 0,46% | 752.704,00 |
| 10.12.2024 | 92,86 | 92,86 | 89,29 | 90,98 | -1,73% | 1.090.606,00 |
| 09.12.2024 | 90,00 | 92,68 | 89,95 | 92,58 | 4,00% | 621.583,00 |
| 06.12.2024 | 89,00 | 90,35 | 88,06 | 89,02 | -0,36% | 551.353,00 |
| 05.12.2024 | 88,66 | 90,80 | 87,76 | 89,34 | 0,56% | 666.881,00 |
| 04.12.2024 | 89,05 | 89,48 | 87,44 | 88,84 | 0,37% | 447.922,00 |
| 03.12.2024 | 89,44 | 89,94 | 86,72 | 88,51 | -1,19% | 1.321.856,00 |
| 02.12.2024 | 89,96 | 90,37 | 88,71 | 89,58 | 0,35% | 1.052.942,00 |
| 29.11.2024 | 91,13 | 91,21 | 89,20 | 89,27 | -1,11% | 548.643,00 |
| 27.11.2024 | 90,40 | 91,18 | 89,08 | 90,27 | 0,83% | 960.123,00 |
| 26.11.2024 | 91,00 | 91,36 | 89,07 | 89,53 | -1,57% | 1.246.380,00 |
| 25.11.2024 | 90,72 | 91,32 | 88,39 | 90,96 | 0,49% | 1.328.296,00 |
| 22.11.2024 | 88,60 | 91,06 | 88,03 | 90,52 | 4,71% | 2.009.634,00 |
| 20.11.2024 | 82,73 | 86,62 | 82,00 | 86,45 | 8,84% | 2.026.184,00 |
| 19.11.2024 | 75,85 | 79,74 | 75,00 | 79,43 | 4,21% | 850.414,00 |
| 18.11.2024 | 76,82 | 77,17 | 75,38 | 76,22 | -0,79% | 1.115.140,00 |
| 15.11.2024 | 81,00 | 81,37 | 76,64 | 76,83 | -4,96% | 1.095.978,00 |
| 14.11.2024 | 79,65 | 83,41 | 79,64 | 80,84 | 1,35% | 1.588.502,00 |
| 13.11.2024 | 85,04 | 85,27 | 79,58 | 79,76 | -6,36% | 1.843.023,00 |
| 12.11.2024 | 84,88 | 85,38 | 83,31 | 85,18 | 1,36% | 1.725.753,00 |
| 11.11.2024 | 85,50 | 86,89 | 81,26 | 84,04 | -3,95% | 2.334.730,00 |
| 08.11.2024 | 88,95 | 90,16 | 85,76 | 87,50 | -0,92% | 1.617.047,00 |
| 07.11.2024 | 91,49 | 95,43 | 88,30 | 88,32 | -3,08% | 2.901.230,00 |
| 06.11.2024 | 99,72 | 102,50 | 86,46 | 91,13 | -20,73% | 5.367.786,00 |
| 05.11.2024 | 112,85 | 115,09 | 110,17 | 114,96 | -0,48% | 1.486.389,00 |
| 04.11.2024 | 109,00 | 118,21 | 108,67 | 115,52 | 6,98% | 1.609.807,00 |
| 01.11.2024 | 109,84 | 110,64 | 107,76 | 107,98 | -1,68% | 575.348,00 |
| 31.10.2024 | 109,44 | 110,48 | 107,62 | 109,83 | 0,44% | 537.585,00 |
| 30.10.2024 | 109,63 | 110,63 | 108,50 | 109,35 | -0,70% | 343.652,00 |
| 29.10.2024 | 109,08 | 112,59 | 105,00 | 110,12 | 0,03% | 764.497,00 |
| 28.10.2024 | 111,34 | 113,57 | 109,85 | 110,09 | -0,19% | 318.636,00 |
| 25.10.2024 | 109,92 | 111,95 | 109,30 | 110,30 | 0,45% | 375.625,00 |
| 24.10.2024 | 110,64 | 113,17 | 109,73 | 109,81 | -0,75% | 380.184,00 |
| 23.10.2024 | 111,79 | 112,98 | 107,52 | 110,64 | -1,77% | 705.817,00 |
| 22.10.2024 | 112,00 | 113,47 | 111,10 | 112,63 | 0,49% | 442.883,00 |
| 21.10.2024 | 116,82 | 116,82 | 110,76 | 112,08 | -3,95% | 676.946,00 |
| 18.10.2024 | 116,25 | 117,47 | 115,01 | 116,69 | 0,90% | 505.277,00 |
| 17.10.2024 | 112,67 | 116,16 | 112,40 | 115,65 | 2,80% | 643.086,00 |
| 16.10.2024 | 112,83 | 113,69 | 111,78 | 112,50 | 0,49% | 643.774,00 |
| 15.10.2024 | 110,77 | 112,55 | 110,04 | 111,95 | 1,00% | 451.892,00 |
| 14.10.2024 | 113,10 | 113,86 | 110,24 | 110,84 | -1,20% | 353.204,00 |
| 11.10.2024 | 108,60 | 112,25 | 108,25 | 112,19 | 3,72% | 485.235,00 |
| 10.10.2024 | 108,28 | 108,49 | 105,05 | 108,17 | -1,07% | 541.516,00 |
| 09.10.2024 | 107,64 | 109,81 | 106,81 | 109,34 | 1,14% | 230.844,00 |
| 08.10.2024 | 107,28 | 109,26 | 106,67 | 108,11 | 1,39% | 441.259,00 |
| 07.10.2024 | 107,24 | 108,37 | 106,30 | 106,63 | -1,07% | 251.315,00 |
| 04.10.2024 | 107,96 | 108,63 | 105,98 | 107,79 | 1,15% | 296.236,00 |
| 03.10.2024 | 105,37 | 106,81 | 103,65 | 106,56 | 1,31% | 449.362,00 |
| 02.10.2024 | 105,42 | 106,65 | 103,93 | 105,18 | -0,71% | 352.191,00 |
| 01.10.2024 | 109,88 | 111,74 | 105,69 | 105,93 | -3,50% | 378.297,00 |
| 30.09.2024 | 107,27 | 110,33 | 107,27 | 109,77 | 2,24% | 605.078,00 |
| 27.09.2024 | 106,03 | 108,52 | 104,94 | 107,36 | 2,76% | 662.393,00 |
| 26.09.2024 | 109,29 | 109,37 | 101,88 | 104,48 | -3,21% | 901.182,00 |
| 25.09.2024 | 112,14 | 112,14 | 107,50 | 107,95 | -3,43% | 647.278,00 |
| 24.09.2024 | 111,12 | 113,21 | 110,69 | 111,78 | 0,38% | 507.559,00 |
| 23.09.2024 | 111,71 | 113,44 | 109,67 | 111,36 | 1,12% | 534.477,00 |
| 20.09.2024 | 108,74 | 110,47 | 107,61 | 110,13 | 1,45% | 735.205,00 |
| 19.09.2024 | 110,66 | 111,36 | 107,18 | 108,56 | 0,31% | 885.613,00 |
| 18.09.2024 | 104,99 | 109,94 | 104,50 | 108,22 | 2,54% | 551.046,00 |
| 17.09.2024 | 107,87 | 109,05 | 104,54 | 105,54 | -1,83% | 525.297,00 |
| 16.09.2024 | 105,60 | 107,74 | 104,79 | 107,51 | 1,86% | 449.083,00 |
| 13.09.2024 | 104,10 | 107,00 | 104,03 | 105,55 | 1,47% | 1.058.194,00 |
| 12.09.2024 | 102,30 | 105,30 | 101,60 | 104,02 | 1,98% | 723.602,00 |
| 11.09.2024 | 98,87 | 102,09 | 98,18 | 102,00 | 2,95% | 585.079,00 |
| 10.09.2024 | 100,92 | 100,93 | 98,57 | 99,08 | -1,47% | 547.854,00 |
| 09.09.2024 | 102,13 | 102,35 | 99,76 | 100,56 | -1,39% | 524.180,00 |
| 06.09.2024 | 105,71 | 108,18 | 101,81 | 101,98 | -3,19% | 546.463,00 |
| 05.09.2024 | 106,72 | 107,44 | 104,20 | 105,34 | -0,96% | 337.256,00 |