53,820$
-2,43%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 55,59 | 55,59 | 53,10 | 53,82 | -2,43% | 1.376.260,00 |
| 03.09.2025 | 55,25 | 55,69 | 54,85 | 55,16 | -0,24% | 881.949,00 |
| 02.09.2025 | 54,46 | 55,63 | 54,25 | 55,29 | 0,71% | 1.123.743,00 |
| 29.08.2025 | 55,36 | 55,66 | 54,78 | 54,90 | -1,08% | 1.028.594,00 |
| 28.08.2025 | 56,58 | 56,96 | 55,27 | 55,50 | -2,36% | 1.062.115,00 |
| 27.08.2025 | 55,10 | 56,95 | 55,01 | 56,84 | 2,12% | 692.384,00 |
| 26.08.2025 | 56,41 | 56,88 | 55,47 | 55,66 | -0,89% | 918.278,00 |
| 25.08.2025 | 58,00 | 58,66 | 55,86 | 56,16 | -3,52% | 1.073.304,00 |
| 22.08.2025 | 59,03 | 60,14 | 58,07 | 58,21 | -1,61% | 2.306.304,00 |
| 21.08.2025 | 55,96 | 59,22 | 55,56 | 59,16 | 5,38% | 2.826.515,00 |
| 20.08.2025 | 55,00 | 57,06 | 55,00 | 56,14 | 1,80% | 5.393.901,00 |
| 19.08.2025 | 55,91 | 56,00 | 55,09 | 55,15 | -1,47% | 1.064.215,00 |
| 18.08.2025 | 54,59 | 56,16 | 54,21 | 55,97 | 3,30% | 2.036.079,00 |
| 15.08.2025 | 54,52 | 54,85 | 53,39 | 54,18 | -0,53% | 1.220.927,00 |
| 14.08.2025 | 53,26 | 54,49 | 52,87 | 54,47 | 1,26% | 1.486.701,00 |
| 13.08.2025 | 53,57 | 53,89 | 51,40 | 53,79 | -0,20% | 2.326.435,00 |
| 12.08.2025 | 55,02 | 55,65 | 52,75 | 53,90 | -3,87% | 2.950.224,00 |
| 11.08.2025 | 56,85 | 57,12 | 54,79 | 56,07 | -1,98% | 2.134.721,00 |
| 08.08.2025 | 54,90 | 57,21 | 53,69 | 57,20 | 4,27% | 2.503.101,00 |
| 07.08.2025 | 53,65 | 55,74 | 52,93 | 54,86 | 5,76% | 3.897.158,00 |
| 06.08.2025 | 51,58 | 52,33 | 47,25 | 51,87 | -28,58% | 13.920.580,00 |
| 05.08.2025 | 71,73 | 73,72 | 71,23 | 72,63 | 1,64% | 1.572.638,00 |
| 04.08.2025 | 70,81 | 71,58 | 70,05 | 71,46 | 1,28% | 1.057.703,00 |
| 01.08.2025 | 70,77 | 71,17 | 69,45 | 70,56 | -0,86% | 943.019,00 |
| 31.07.2025 | 71,05 | 72,00 | 70,77 | 71,17 | -0,93% | 696.892,00 |
| 30.07.2025 | 71,93 | 72,80 | 71,68 | 71,84 | -0,48% | 782.798,00 |
| 29.07.2025 | 73,04 | 73,18 | 71,88 | 72,19 | -0,30% | 539.230,00 |
| 28.07.2025 | 73,05 | 73,52 | 72,15 | 72,41 | -0,71% | 580.970,00 |
| 25.07.2025 | 71,42 | 73,06 | 70,83 | 72,93 | 2,82% | 615.344,00 |
| 24.07.2025 | 72,69 | 73,00 | 70,40 | 70,93 | -3,25% | 814.617,00 |
| 23.07.2025 | 72,76 | 73,58 | 72,23 | 73,31 | 1,34% | 600.760,00 |
| 22.07.2025 | 71,52 | 72,58 | 70,73 | 72,34 | 1,09% | 799.506,00 |
| 21.07.2025 | 70,20 | 71,80 | 69,93 | 71,56 | 1,97% | 1.400.230,00 |
| 18.07.2025 | 74,47 | 74,47 | 69,88 | 70,18 | -4,65% | 1.351.266,00 |
| 17.07.2025 | 74,41 | 74,98 | 72,91 | 73,60 | -1,09% | 1.755.033,00 |
| 16.07.2025 | 78,15 | 78,15 | 69,12 | 74,41 | -8,43% | 4.161.026,00 |
| 15.07.2025 | 83,20 | 83,32 | 80,88 | 81,26 | -2,17% | 734.361,00 |
| 14.07.2025 | 81,25 | 83,28 | 81,03 | 83,06 | 2,15% | 512.690,00 |
| 11.07.2025 | 83,27 | 83,27 | 81,10 | 81,31 | -3,01% | 816.768,00 |
| 10.07.2025 | 83,79 | 85,31 | 83,10 | 83,83 | 0,41% | 814.830,00 |
| 09.07.2025 | 83,09 | 85,20 | 82,09 | 83,49 | 1,31% | 733.204,00 |
| 08.07.2025 | 79,19 | 83,74 | 79,01 | 82,41 | 4,07% | 1.837.839,00 |
| 07.07.2025 | 80,32 | 80,40 | 78,74 | 79,19 | -1,53% | 707.268,00 |
| 03.07.2025 | 79,89 | 80,65 | 79,33 | 80,42 | 1,00% | 329.518,00 |
| 02.07.2025 | 79,56 | 80,07 | 78,41 | 79,62 | 0,25% | 912.617,00 |
| 01.07.2025 | 81,23 | 81,88 | 79,03 | 79,42 | -2,95% | 931.639,00 |
| 30.06.2025 | 81,76 | 82,50 | 80,35 | 81,83 | 0,39% | 960.444,00 |
| 27.06.2025 | 81,01 | 81,82 | 79,42 | 81,51 | 0,95% | 1.301.803,00 |
| 26.06.2025 | 81,07 | 81,07 | 78,61 | 80,74 | 0,24% | 999.230,00 |
| 25.06.2025 | 80,66 | 81,24 | 80,31 | 80,55 | -0,49% | 660.857,00 |
| 24.06.2025 | 80,90 | 81,72 | 80,00 | 80,95 | 0,17% | 923.424,00 |
| 23.06.2025 | 78,78 | 80,87 | 78,28 | 80,81 | 2,06% | 767.566,00 |
| 20.06.2025 | 79,36 | 80,30 | 78,11 | 79,18 | 0,24% | 1.536.743,00 |
| 18.06.2025 | 77,41 | 79,44 | 77,05 | 78,99 | 1,37% | 942.082,00 |
| 17.06.2025 | 77,00 | 78,72 | 76,48 | 77,92 | 0,13% | 967.007,00 |
| 16.06.2025 | 78,82 | 79,14 | 76,34 | 77,82 | -0,01% | 809.695,00 |
| 13.06.2025 | 78,74 | 80,04 | 77,41 | 77,83 | -2,88% | 1.067.234,00 |
| 12.06.2025 | 80,41 | 81,35 | 79,74 | 80,14 | -0,76% | 889.261,00 |
| 11.06.2025 | 80,74 | 83,06 | 79,75 | 80,75 | 0,41% | 1.120.007,00 |
| 10.06.2025 | 83,52 | 84,36 | 80,34 | 80,42 | -3,36% | 1.190.378,00 |
| 09.06.2025 | 81,62 | 83,98 | 80,39 | 83,22 | 2,05% | 1.044.049,00 |
| 06.06.2025 | 80,69 | 81,74 | 80,05 | 81,55 | 1,47% | 924.247,00 |
| 05.06.2025 | 79,65 | 81,47 | 78,95 | 80,37 | 0,93% | 1.363.169,00 |
| 04.06.2025 | 78,15 | 80,29 | 77,65 | 79,63 | 2,50% | 1.050.177,00 |
| 03.06.2025 | 77,13 | 78,40 | 75,49 | 77,69 | 0,73% | 1.329.708,00 |
| 02.06.2025 | 75,08 | 77,61 | 74,41 | 77,13 | 2,12% | 1.077.515,00 |
| 30.05.2025 | 75,77 | 76,15 | 74,44 | 75,53 | 0,01% | 974.056,00 |
| 29.05.2025 | 74,87 | 75,56 | 73,75 | 75,52 | 1,81% | 911.935,00 |
| 28.05.2025 | 75,78 | 76,16 | 73,92 | 74,18 | -2,09% | 839.184,00 |
| 27.05.2025 | 74,45 | 76,34 | 74,15 | 75,76 | 2,57% | 929.584,00 |
| 23.05.2025 | 73,87 | 74,67 | 73,52 | 73,86 | -1,19% | 671.628,00 |
| 22.05.2025 | 74,70 | 75,26 | 73,11 | 74,75 | -0,51% | 1.203.214,00 |
| 21.05.2025 | 76,35 | 76,98 | 75,01 | 75,13 | -2,21% | 980.732,00 |
| 20.05.2025 | 78,00 | 78,48 | 76,56 | 76,83 | -1,81% | 1.208.372,00 |
| 19.05.2025 | 80,50 | 80,73 | 77,11 | 78,25 | -3,68% | 1.202.089,00 |
| 16.05.2025 | 79,74 | 81,50 | 78,58 | 81,24 | 1,83% | 913.331,00 |
| 15.05.2025 | 78,68 | 80,17 | 77,21 | 79,78 | 1,23% | 1.234.093,00 |
| 14.05.2025 | 78,62 | 79,59 | 77,01 | 78,81 | -0,18% | 1.849.513,00 |
| 13.05.2025 | 79,00 | 81,63 | 78,88 | 78,95 | -0,72% | 1.240.521,00 |
| 12.05.2025 | 83,01 | 83,60 | 78,61 | 79,52 | -2,72% | 2.163.525,00 |
| 09.05.2025 | 80,44 | 82,21 | 79,55 | 81,74 | 1,62% | 1.560.577,00 |
| 08.05.2025 | 81,49 | 82,28 | 78,92 | 80,44 | -0,06% | 2.976.706,00 |
| 07.05.2025 | 89,90 | 89,90 | 79,24 | 80,49 | -23,23% | 7.194.169,00 |
| 06.05.2025 | 107,00 | 108,91 | 104,40 | 104,84 | -2,91% | 1.074.232,00 |
| 05.05.2025 | 108,00 | 108,60 | 106,91 | 107,98 | -0,70% | 552.009,00 |
| 02.05.2025 | 107,25 | 108,91 | 106,16 | 108,74 | 2,66% | 726.214,00 |
| 01.05.2025 | 105,03 | 107,49 | 103,77 | 105,92 | 1,51% | 979.466,00 |
| 30.04.2025 | 103,32 | 105,12 | 101,53 | 104,34 | 0,37% | 686.971,00 |
| 29.04.2025 | 102,27 | 104,62 | 100,96 | 103,96 | 1,23% | 789.241,00 |
| 28.04.2025 | 102,52 | 103,66 | 101,18 | 102,70 | 0,91% | 836.543,00 |
| 25.04.2025 | 103,76 | 103,81 | 99,75 | 101,77 | -1,80% | 644.505,00 |
| 24.04.2025 | 102,29 | 103,75 | 100,41 | 103,64 | 2,48% | 508.107,00 |
| 23.04.2025 | 101,80 | 104,04 | 100,68 | 101,13 | 1,57% | 580.065,00 |
| 22.04.2025 | 102,20 | 103,16 | 99,50 | 99,57 | -1,04% | 771.477,00 |
| 21.04.2025 | 101,40 | 102,05 | 98,30 | 100,62 | -0,69% | 602.063,00 |
| 17.04.2025 | 100,00 | 101,73 | 97,43 | 101,32 | 0,80% | 430.569,00 |
| 16.04.2025 | 102,83 | 103,71 | 99,21 | 100,52 | -2,20% | 758.093,00 |
| 15.04.2025 | 102,30 | 104,00 | 100,48 | 102,78 | 0,64% | 602.491,00 |
| 14.04.2025 | 102,61 | 103,00 | 99,53 | 102,13 | 0,13% | 702.868,00 |
| 11.04.2025 | 98,51 | 102,27 | 96,00 | 102,00 | 3,54% | 731.916,00 |