99,310$
-0,31%
Echtzeit-Aktienkurs Lantheus Holdings
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 98,98 | 100,64 | 97,78 | 99,31 | -0,31% | 1.374.744,00 |
| 28.05.2026 | 98,90 | 100,42 | 97,99 | 99,62 | 0,51% | 869.573,00 |
| 27.05.2026 | 101,34 | 101,34 | 98,14 | 99,11 | -0,94% | 1.585.883,00 |
| 26.05.2026 | 102,66 | 102,66 | 98,00 | 100,05 | -2,86% | 1.553.061,00 |
| 22.05.2026 | 94,40 | 103,89 | 93,73 | 103,00 | 9,11% | 2.020.676,00 |
| 21.05.2026 | 95,45 | 95,83 | 93,57 | 94,40 | -1,75% | 693.954,00 |
| 20.05.2026 | 93,09 | 96,49 | 92,15 | 96,08 | 3,45% | 797.128,00 |
| 19.05.2026 | 92,91 | 94,72 | 91,65 | 92,88 | -0,27% | 1.130.638,00 |
| 18.05.2026 | 94,00 | 94,80 | 92,18 | 93,13 | -0,82% | 1.329.817,00 |
| 15.05.2026 | 96,12 | 96,68 | 93,29 | 93,90 | -2,87% | 913.062,00 |
| 14.05.2026 | 96,88 | 97,31 | 94,52 | 96,67 | 0,31% | 839.231,00 |
| 13.05.2026 | 96,28 | 98,27 | 95,50 | 96,37 | 0,15% | 995.627,00 |
| 12.05.2026 | 94,01 | 96,28 | 92,52 | 96,23 | 2,30% | 1.130.846,00 |
| 11.05.2026 | 93,95 | 95,86 | 93,22 | 94,07 | 1,08% | 1.171.156,00 |
| 08.05.2026 | 91,99 | 94,86 | 91,73 | 93,07 | 2,27% | 1.533.628,00 |
| 07.05.2026 | 90,00 | 93,00 | 87,73 | 91,00 | 5,63% | 1.664.301,00 |
| 06.05.2026 | 86,15 | 87,59 | 85,26 | 86,15 | 0,38% | 1.027.947,00 |
| 05.05.2026 | 87,80 | 87,81 | 85,23 | 85,82 | -2,21% | 740.705,00 |
| 04.05.2026 | 85,13 | 88,06 | 84,78 | 87,76 | 2,64% | 1.000.511,00 |
| 01.05.2026 | 84,88 | 86,23 | 83,72 | 85,50 | 1,09% | 965.740,00 |
| 30.04.2026 | 81,17 | 84,65 | 80,00 | 84,58 | 4,15% | 784.896,00 |
| 29.04.2026 | 82,92 | 82,99 | 80,03 | 81,21 | -2,80% | 763.749,00 |
| 28.04.2026 | 84,27 | 84,64 | 82,39 | 83,55 | -0,67% | 1.403.723,00 |
| 27.04.2026 | 84,33 | 85,26 | 83,81 | 84,11 | -0,26% | 952.002,00 |
| 24.04.2026 | 82,62 | 84,46 | 80,98 | 84,33 | 1,80% | 448.598,00 |
| 23.04.2026 | 83,26 | 83,26 | 81,87 | 82,84 | 0,01% | 311.661,00 |
| 22.04.2026 | 81,57 | 83,03 | 81,29 | 82,83 | 1,56% | 519.866,00 |
| 21.04.2026 | 83,95 | 84,01 | 81,45 | 81,56 | -2,87% | 450.878,00 |
| 20.04.2026 | 83,19 | 84,45 | 82,79 | 83,97 | 0,20% | 517.729,00 |
| 17.04.2026 | 84,32 | 84,92 | 82,79 | 83,80 | -0,14% | 544.342,00 |
| 16.04.2026 | 83,72 | 84,30 | 82,44 | 83,92 | 0,00% | 610.699,00 |
| 15.04.2026 | 83,23 | 83,97 | 82,37 | 83,92 | 1,43% | 745.967,00 |
| 14.04.2026 | 81,90 | 83,95 | 81,67 | 82,74 | 1,36% | 603.299,00 |
| 13.04.2026 | 79,64 | 81,88 | 79,64 | 81,63 | 1,29% | 1.212.556,00 |
| 10.04.2026 | 81,99 | 82,19 | 79,80 | 80,59 | -1,03% | 486.266,00 |
| 09.04.2026 | 79,53 | 82,44 | 79,14 | 81,43 | 1,72% | 693.118,00 |
| 08.04.2026 | 79,59 | 80,61 | 78,73 | 80,05 | 2,51% | 1.012.862,00 |
| 07.04.2026 | 76,86 | 78,09 | 75,31 | 78,09 | 2,90% | 602.695,00 |
| 06.04.2026 | 75,77 | 76,71 | 75,13 | 75,89 | -0,28% | 378.523,00 |
| 02.04.2026 | 75,07 | 76,83 | 74,64 | 76,10 | 0,53% | 422.527,00 |
| 01.04.2026 | 76,41 | 77,71 | 74,94 | 75,70 | -0,13% | 695.507,00 |
| 31.03.2026 | 73,61 | 76,40 | 73,13 | 75,80 | 3,67% | 878.401,00 |
| 30.03.2026 | 74,45 | 74,48 | 72,38 | 73,12 | -1,81% | 651.570,00 |
| 27.03.2026 | 76,30 | 76,88 | 73,99 | 74,47 | -2,49% | 483.414,00 |
| 26.03.2026 | 75,25 | 76,64 | 74,85 | 76,37 | 0,98% | 858.572,00 |
| 25.03.2026 | 74,92 | 75,93 | 74,15 | 75,63 | 1,87% | 1.704.535,00 |
| 24.03.2026 | 75,48 | 75,77 | 73,84 | 74,24 | -1,97% | 1.330.808,00 |
| 23.03.2026 | 77,43 | 78,04 | 75,40 | 75,73 | -0,92% | 862.250,00 |
| 20.03.2026 | 77,77 | 78,01 | 75,54 | 76,43 | -2,00% | 1.795.362,00 |
| 19.03.2026 | 79,92 | 80,52 | 76,48 | 77,99 | -2,83% | 921.051,00 |
| 18.03.2026 | 79,99 | 81,47 | 79,65 | 80,26 | -0,24% | 941.498,00 |
| 17.03.2026 | 78,76 | 80,46 | 78,23 | 80,45 | 2,48% | 829.702,00 |
| 16.03.2026 | 80,00 | 80,91 | 78,28 | 78,50 | -1,25% | 803.913,00 |
| 13.03.2026 | 80,51 | 81,44 | 78,63 | 79,49 | -1,16% | 889.374,00 |
| 12.03.2026 | 81,53 | 82,00 | 79,66 | 80,42 | -2,69% | 1.006.916,00 |
| 11.03.2026 | 83,22 | 84,38 | 80,69 | 82,64 | -0,70% | 1.387.086,00 |
| 10.03.2026 | 79,37 | 83,95 | 78,97 | 83,22 | 4,00% | 2.213.543,00 |
| 09.03.2026 | 74,67 | 80,67 | 74,67 | 80,02 | 10,28% | 2.513.260,00 |
| 06.03.2026 | 75,65 | 75,65 | 72,33 | 72,56 | -4,91% | 1.043.069,00 |
| 05.03.2026 | 77,08 | 77,08 | 75,15 | 76,31 | -1,97% | 867.121,00 |
| 04.03.2026 | 78,99 | 80,00 | 77,08 | 77,84 | -1,29% | 913.902,00 |
| 03.03.2026 | 75,00 | 79,51 | 74,64 | 78,86 | 3,34% | 1.284.023,00 |
| 02.03.2026 | 74,47 | 78,79 | 74,24 | 76,31 | 1,86% | 1.121.803,00 |
| 27.02.2026 | 74,06 | 76,50 | 73,17 | 74,92 | -0,68% | 1.380.211,00 |
| 26.02.2026 | 75,71 | 80,91 | 74,67 | 75,43 | -0,38% | 2.176.838,00 |
| 25.02.2026 | 73,81 | 76,29 | 73,36 | 75,72 | 2,87% | 1.228.456,00 |
| 24.02.2026 | 73,50 | 73,79 | 72,54 | 73,61 | 0,25% | 893.808,00 |
| 23.02.2026 | 73,03 | 73,72 | 72,41 | 73,43 | -0,60% | 650.065,00 |
| 20.02.2026 | 73,18 | 74,51 | 72,65 | 73,87 | 0,94% | 674.251,00 |
| 19.02.2026 | 72,85 | 73,32 | 71,57 | 73,18 | 0,16% | 669.228,00 |
| 18.02.2026 | 71,93 | 73,40 | 71,14 | 73,06 | 2,53% | 917.058,00 |
| 17.02.2026 | 69,40 | 71,44 | 69,36 | 71,26 | 2,71% | 798.493,00 |
| 13.02.2026 | 68,71 | 69,94 | 68,38 | 69,38 | 0,96% | 664.414,00 |
| 12.02.2026 | 67,68 | 68,84 | 65,84 | 68,72 | 2,25% | 1.089.915,00 |
| 11.02.2026 | 67,27 | 67,59 | 64,52 | 67,21 | 0,09% | 848.550,00 |
| 10.02.2026 | 65,61 | 67,34 | 65,22 | 67,15 | 3,01% | 783.952,00 |
| 09.02.2026 | 65,23 | 65,45 | 63,45 | 65,19 | 0,49% | 721.690,00 |
| 06.02.2026 | 65,51 | 66,05 | 63,84 | 64,87 | 0,00% | 846.646,00 |
| 05.02.2026 | 66,31 | 67,18 | 64,25 | 64,87 | -1,61% | 827.490,00 |
| 04.02.2026 | 66,43 | 67,53 | 65,77 | 65,93 | -0,12% | 720.865,00 |
| 03.02.2026 | 66,63 | 68,70 | 65,24 | 66,01 | -0,74% | 547.174,00 |
| 02.02.2026 | 66,91 | 67,82 | 66,43 | 66,50 | -0,63% | 769.690,00 |
| 30.01.2026 | 66,50 | 67,26 | 65,63 | 66,92 | 0,36% | 658.238,00 |
| 29.01.2026 | 66,31 | 66,86 | 64,87 | 66,68 | 0,57% | 687.495,00 |
| 28.01.2026 | 68,14 | 68,14 | 65,41 | 66,30 | -2,33% | 569.301,00 |
| 27.01.2026 | 67,37 | 68,04 | 66,59 | 67,89 | 0,11% | 536.605,00 |
| 26.01.2026 | 67,58 | 69,20 | 67,13 | 67,81 | 0,94% | 525.785,00 |
| 22.01.2026 | 66,59 | 67,92 | 65,97 | 67,18 | 1,08% | 627.182,00 |
| 21.01.2026 | 66,25 | 67,08 | 65,20 | 66,46 | 0,90% | 739.519,00 |
| 20.01.2026 | 63,75 | 67,00 | 63,37 | 65,87 | 2,52% | 1.001.933,00 |
| 16.01.2026 | 65,22 | 65,25 | 64,08 | 64,25 | -1,79% | 737.899,00 |
| 15.01.2026 | 65,22 | 65,99 | 64,69 | 65,42 | -0,29% | 973.148,00 |
| 14.01.2026 | 65,84 | 66,34 | 65,13 | 65,61 | -0,35% | 809.265,00 |
| 13.01.2026 | 67,44 | 67,44 | 64,34 | 65,84 | -2,43% | 879.569,00 |
| 12.01.2026 | 67,55 | 67,63 | 65,24 | 67,48 | -0,12% | 674.404,00 |
| 09.01.2026 | 67,56 | 68,25 | 66,12 | 67,56 | -0,43% | 901.901,00 |
| 08.01.2026 | 69,20 | 69,97 | 67,81 | 67,85 | -2,19% | 799.517,00 |
| 07.01.2026 | 69,81 | 70,33 | 68,68 | 69,37 | -0,34% | 1.168.078,00 |
| 06.01.2026 | 68,68 | 70,02 | 68,49 | 69,61 | 0,91% | 1.096.853,00 |
| 05.01.2026 | 67,07 | 70,02 | 66,68 | 68,98 | 2,54% | 1.027.281,00 |