14,550$
3,26%
Echtzeit-Aktienkurs Lulus Fashion Lounge Holdings Inc
Bid:
Ask:
Aktienkurse zur Lulus Fashion Lounge Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,01 | 15,19 | 13,69 | 14,55 | 3,26% | 32.771,00 |
| 12.02.2026 | 14,31 | 16,43 | 14,01 | 14,09 | -4,91% | 14.396,00 |
| 11.02.2026 | 17,32 | 17,32 | 14,30 | 14,82 | -11,12% | 53.755,00 |
| 10.02.2026 | 17,69 | 18,35 | 16,50 | 16,67 | -3,39% | 47.084,00 |
| 09.02.2026 | 17,80 | 19,10 | 16,33 | 17,26 | -5,50% | 56.590,00 |
| 06.02.2026 | 17,91 | 18,26 | 16,11 | 18,26 | 14,20% | 33.927,00 |
| 05.02.2026 | 15,59 | 17,00 | 15,59 | 15,99 | -1,78% | 62.211,00 |
| 04.02.2026 | 16,20 | 17,69 | 15,03 | 16,28 | -5,38% | 88.022,00 |
| 03.02.2026 | 17,32 | 18,57 | 16,66 | 17,21 | -0,66% | 65.868,00 |
| 02.02.2026 | 18,88 | 19,69 | 17,32 | 17,32 | -6,98% | 90.364,00 |
| 30.01.2026 | 16,83 | 18,99 | 16,79 | 18,62 | 12,30% | 27.249,00 |
| 29.01.2026 | 16,59 | 16,94 | 14,68 | 16,58 | -2,13% | 41.390,00 |
| 28.01.2026 | 19,07 | 19,93 | 15,72 | 16,94 | -11,17% | 53.594,00 |
| 27.01.2026 | 23,67 | 23,67 | 18,50 | 19,07 | -18,33% | 66.539,00 |
| 26.01.2026 | 25,55 | 25,55 | 22,50 | 23,35 | 9,06% | 71.005,00 |
| 22.01.2026 | 27,50 | 29,74 | 20,47 | 21,41 | -2,55% | 190.131,00 |
| 21.01.2026 | 20,63 | 32,32 | 20,16 | 21,97 | 6,50% | 457.251,00 |
| 20.01.2026 | 13,63 | 21,44 | 13,63 | 20,63 | 42,28% | 165.110,00 |
| 16.01.2026 | 13,55 | 15,29 | 13,35 | 14,50 | 4,77% | 119.496,00 |
| 15.01.2026 | 12,98 | 14,25 | 11,74 | 13,84 | 5,97% | 127.875,00 |
| 14.01.2026 | 11,99 | 13,71 | 11,66 | 13,06 | 8,83% | 285.290,00 |
| 13.01.2026 | 10,55 | 12,48 | 10,51 | 12,00 | -1,23% | 687.211,00 |
| 12.01.2026 | 6,75 | 15,90 | 6,74 | 12,15 | 79,47% | 22.586.832,00 |
| 09.01.2026 | 6,30 | 6,83 | 6,05 | 6,77 | 7,46% | 31.732,00 |
| 08.01.2026 | 5,97 | 6,30 | 5,87 | 6,30 | 5,70% | 23.390,00 |
| 07.01.2026 | 5,35 | 5,96 | 5,35 | 5,96 | 6,52% | 12.329,00 |
| 06.01.2026 | 5,50 | 5,65 | 5,31 | 5,60 | 0,45% | 18.131,00 |
| 05.01.2026 | 5,36 | 5,62 | 5,36 | 5,57 | 4,11% | 14.733,00 |
| 02.01.2026 | 5,28 | 5,51 | 5,02 | 5,35 | 2,49% | 10.483,00 |
| 31.12.2025 | 5,25 | 5,25 | 5,08 | 5,22 | 1,26% | 12.211,00 |
| 30.12.2025 | 5,28 | 5,64 | 5,01 | 5,16 | -4,68% | 12.392,00 |
| 29.12.2025 | 5,27 | 5,66 | 5,00 | 5,41 | -0,50% | 16.856,00 |
| 26.12.2025 | 5,33 | 5,60 | 5,32 | 5,44 | -2,25% | 2.716,00 |
| 24.12.2025 | 5,39 | 5,57 | 5,39 | 5,56 | 0,72% | 4.141,00 |
| 23.12.2025 | 5,22 | 5,55 | 5,22 | 5,52 | 0,36% | 15.329,00 |
| 22.12.2025 | 5,50 | 5,83 | 5,31 | 5,50 | 1,29% | 11.710,00 |
| 19.12.2025 | 5,09 | 5,48 | 5,04 | 5,43 | 5,44% | 12.713,00 |
| 18.12.2025 | 4,97 | 5,15 | 4,91 | 5,15 | 5,10% | 7.842,00 |
| 17.12.2025 | 5,02 | 5,04 | 4,90 | 4,90 | -3,54% | 16.699,00 |
| 16.12.2025 | 5,09 | 5,13 | 4,90 | 5,08 | 0,99% | 15.693,00 |
| 15.12.2025 | 5,05 | 5,10 | 4,92 | 5,03 | -3,45% | 15.796,00 |
| 12.12.2025 | 5,69 | 5,69 | 4,95 | 5,21 | -6,96% | 22.187,00 |
| 11.12.2025 | 5,87 | 5,88 | 5,05 | 5,60 | -4,76% | 42.193,00 |
| 10.12.2025 | 5,45 | 6,41 | 5,40 | 5,88 | 7,89% | 118.084,00 |
| 09.12.2025 | 5,42 | 5,50 | 5,00 | 5,45 | 1,11% | 23.888,00 |
| 08.12.2025 | 5,43 | 5,50 | 5,25 | 5,39 | 2,82% | 15.011,00 |
| 05.12.2025 | 5,33 | 5,36 | 5,19 | 5,24 | -1,65% | 18.270,00 |
| 04.12.2025 | 5,02 | 5,40 | 5,02 | 5,33 | 3,19% | 16.202,00 |
| 03.12.2025 | 5,12 | 5,43 | 5,10 | 5,17 | -1,24% | 12.383,00 |
| 02.12.2025 | 5,03 | 5,27 | 5,01 | 5,23 | 2,95% | 12.324,00 |
| 01.12.2025 | 5,34 | 5,47 | 5,06 | 5,08 | -2,87% | 21.375,00 |
| 28.11.2025 | 5,35 | 5,40 | 5,23 | 5,23 | -2,43% | 4.513,00 |
| 26.11.2025 | 5,41 | 5,58 | 5,36 | 5,36 | -0,85% | 16.658,00 |
| 25.11.2025 | 5,59 | 5,68 | 5,07 | 5,41 | 1,05% | 23.623,00 |
| 24.11.2025 | 5,15 | 5,70 | 5,15 | 5,35 | 3,28% | 23.102,00 |
| 20.11.2025 | 5,52 | 5,52 | 5,02 | 5,18 | -5,65% | 17.080,00 |
| 19.11.2025 | 5,39 | 5,80 | 4,90 | 5,49 | 3,20% | 19.072,00 |
| 18.11.2025 | 4,97 | 6,00 | 4,89 | 5,32 | 5,56% | 55.540,00 |
| 17.11.2025 | 4,80 | 5,14 | 4,75 | 5,04 | -13,10% | 45.516,00 |
| 13.11.2025 | 5,98 | 6,16 | 5,00 | 5,80 | 18,61% | 3.671.627,00 |
| 12.11.2025 | 4,80 | 5,00 | 4,65 | 4,89 | 4,94% | 9.460,00 |
| 11.11.2025 | 4,71 | 4,71 | 4,51 | 4,66 | 3,33% | 7.586,00 |
| 10.11.2025 | 4,39 | 4,83 | 4,38 | 4,51 | 2,73% | 3.932,00 |
| 07.11.2025 | 4,40 | 4,40 | 4,39 | 4,39 | -0,23% | 981,00 |
| 06.11.2025 | 4,52 | 4,52 | 4,40 | 4,40 | -2,68% | 4.249,00 |
| 05.11.2025 | 4,80 | 4,80 | 4,52 | 4,52 | 0,92% | 3.728,00 |
| 04.11.2025 | 4,85 | 4,88 | 4,41 | 4,48 | -11,64% | 7.940,00 |
| 03.11.2025 | 4,88 | 5,37 | 4,63 | 5,07 | 5,41% | 7.899,00 |
| 31.10.2025 | 4,67 | 4,86 | 4,67 | 4,81 | -1,84% | 1.084,00 |
| 30.10.2025 | 5,00 | 5,03 | 4,90 | 4,90 | -4,39% | 4.089,00 |
| 29.10.2025 | 5,42 | 5,63 | 5,00 | 5,13 | -9,13% | 11.764,00 |
| 28.10.2025 | 5,08 | 5,69 | 5,07 | 5,64 | 7,63% | 48.155,00 |
| 27.10.2025 | 5,03 | 5,24 | 4,91 | 5,24 | 4,59% | 29.122,00 |
| 24.10.2025 | 4,58 | 5,03 | 4,58 | 5,01 | 12,84% | 23.331,00 |
| 23.10.2025 | 4,31 | 4,55 | 4,26 | 4,44 | 2,07% | 11.660,00 |
| 22.10.2025 | 4,64 | 4,80 | 4,35 | 4,35 | -5,46% | 13.831,00 |
| 21.10.2025 | 4,78 | 4,88 | 4,59 | 4,60 | -1,69% | 18.436,00 |
| 20.10.2025 | 4,61 | 4,71 | 4,45 | 4,68 | 2,41% | 32.615,00 |
| 17.10.2025 | 4,87 | 4,93 | 4,50 | 4,57 | -8,23% | 21.355,00 |
| 16.10.2025 | 4,99 | 5,41 | 4,65 | 4,98 | -0,80% | 146.913,00 |
| 15.10.2025 | 5,66 | 5,69 | 4,86 | 5,02 | -12,70% | 45.919,00 |
| 14.10.2025 | 5,31 | 6,10 | 5,26 | 5,75 | 4,17% | 134.438,00 |
| 13.10.2025 | 5,32 | 5,65 | 5,15 | 5,52 | 5,14% | 28.251,00 |
| 10.10.2025 | 5,27 | 5,49 | 5,19 | 5,25 | -0,19% | 24.094,00 |
| 09.10.2025 | 5,46 | 5,55 | 5,25 | 5,26 | -5,90% | 21.848,00 |
| 08.10.2025 | 4,99 | 5,73 | 4,99 | 5,59 | 11,58% | 51.393,00 |
| 07.10.2025 | 4,87 | 5,05 | 4,87 | 5,01 | 1,42% | 6.704,00 |
| 06.10.2025 | 5,09 | 5,09 | 4,92 | 4,94 | -2,37% | 8.887,00 |
| 02.10.2025 | 4,79 | 5,15 | 4,79 | 5,06 | 4,55% | 11.616,00 |
| 01.10.2025 | 4,66 | 4,96 | 4,66 | 4,84 | 2,98% | 29.834,00 |
| 30.09.2025 | 4,80 | 5,00 | 4,68 | 4,70 | -3,29% | 10.557,00 |
| 29.09.2025 | 4,90 | 5,01 | 4,78 | 4,86 | 1,04% | 18.787,00 |
| 26.09.2025 | 4,82 | 4,92 | 4,81 | 4,81 | 1,91% | 9.858,00 |
| 25.09.2025 | 4,91 | 4,98 | 4,68 | 4,72 | -3,58% | 10.995,00 |
| 24.09.2025 | 4,91 | 5,01 | 4,77 | 4,90 | -0,31% | 26.736,00 |
| 23.09.2025 | 4,58 | 5,27 | 4,58 | 4,91 | 5,36% | 88.212,00 |
| 22.09.2025 | 4,55 | 4,71 | 4,51 | 4,66 | -0,21% | 23.275,00 |
| 19.09.2025 | 4,77 | 4,80 | 4,62 | 4,67 | -1,27% | 16.287,00 |
| 18.09.2025 | 4,83 | 4,88 | 4,48 | 4,73 | -1,66% | 56.505,00 |
| 17.09.2025 | 4,45 | 5,10 | 4,42 | 4,81 | 6,89% | 80.513,00 |