9,410$
-3,39%
Echtzeit-Aktienkurs Lulus Fashion Lounge Holdings Inc
Bid:
Ask:
Aktienkurse zur Lulus Fashion Lounge Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 9,35 | 9,48 | 9,23 | 9,41 | -3,39% | 6.466,00 |
| 28.05.2026 | 9,88 | 9,90 | 9,60 | 9,74 | -0,31% | 6.339,00 |
| 27.05.2026 | 9,62 | 9,77 | 9,30 | 9,77 | 4,05% | 3.225,00 |
| 26.05.2026 | 9,78 | 9,78 | 9,23 | 9,39 | 0,00% | 4.291,00 |
| 22.05.2026 | 9,38 | 9,39 | 9,35 | 9,39 | -1,05% | 4.418,00 |
| 21.05.2026 | 9,90 | 10,20 | 9,20 | 9,49 | -4,14% | 23.237,00 |
| 20.05.2026 | 9,25 | 9,90 | 9,25 | 9,90 | 8,20% | 3.292,00 |
| 19.05.2026 | 10,05 | 10,05 | 9,03 | 9,15 | -3,48% | 15.012,00 |
| 18.05.2026 | 9,87 | 9,87 | 9,48 | 9,48 | -1,04% | 3.209,00 |
| 15.05.2026 | 9,61 | 9,92 | 9,57 | 9,58 | -0,47% | 6.860,00 |
| 14.05.2026 | 9,40 | 10,22 | 9,00 | 9,63 | 3,49% | 7.771,00 |
| 13.05.2026 | 9,35 | 9,52 | 8,72 | 9,30 | 0,00% | 7.211,00 |
| 12.05.2026 | 9,66 | 9,80 | 9,12 | 9,30 | -4,81% | 7.764,00 |
| 11.05.2026 | 9,85 | 10,24 | 9,73 | 9,77 | -4,12% | 11.277,00 |
| 08.05.2026 | 9,80 | 10,67 | 9,80 | 10,19 | 0,99% | 2.988,00 |
| 07.05.2026 | 10,12 | 10,26 | 9,93 | 10,09 | -1,80% | 6.848,00 |
| 06.05.2026 | 9,57 | 10,48 | 9,57 | 10,28 | 0,93% | 13.213,00 |
| 05.05.2026 | 9,60 | 10,18 | 9,20 | 10,18 | 3,04% | 4.728,00 |
| 04.05.2026 | 10,69 | 10,78 | 9,62 | 9,88 | -7,66% | 9.709,00 |
| 01.05.2026 | 10,67 | 11,21 | 10,67 | 10,70 | -2,32% | 10.618,00 |
| 30.04.2026 | 10,91 | 11,00 | 10,55 | 10,95 | 2,37% | 6.373,00 |
| 29.04.2026 | 10,16 | 10,70 | 10,00 | 10,70 | 4,09% | 11.894,00 |
| 28.04.2026 | 10,55 | 10,55 | 10,03 | 10,28 | -2,56% | 14.580,00 |
| 27.04.2026 | 9,73 | 11,00 | 9,61 | 10,55 | 10,30% | 18.775,00 |
| 24.04.2026 | 9,33 | 9,57 | 9,28 | 9,57 | 1,86% | 7.936,00 |
| 23.04.2026 | 9,73 | 9,73 | 8,88 | 9,39 | -4,28% | 15.292,00 |
| 22.04.2026 | 10,16 | 10,43 | 9,70 | 9,81 | -6,57% | 15.173,00 |
| 21.04.2026 | 11,44 | 12,00 | 10,26 | 10,50 | -7,24% | 26.419,00 |
| 20.04.2026 | 9,25 | 12,76 | 9,18 | 11,32 | 25,78% | 96.949,00 |
| 17.04.2026 | 9,63 | 9,63 | 8,71 | 9,00 | 0,22% | 16.951,00 |
| 16.04.2026 | 9,49 | 9,66 | 8,91 | 8,98 | -4,47% | 31.897,00 |
| 15.04.2026 | 8,86 | 9,40 | 8,61 | 9,40 | 4,10% | 8.824,00 |
| 14.04.2026 | 8,75 | 9,31 | 8,72 | 9,03 | 0,22% | 11.229,00 |
| 13.04.2026 | 8,86 | 9,08 | 8,47 | 9,01 | 1,01% | 6.196,00 |
| 10.04.2026 | 9,00 | 9,68 | 8,92 | 8,92 | -3,78% | 23.932,00 |
| 09.04.2026 | 9,35 | 9,38 | 8,39 | 9,27 | -0,86% | 24.174,00 |
| 08.04.2026 | 10,01 | 10,01 | 9,35 | 9,35 | 0,30% | 6.797,00 |
| 07.04.2026 | 10,38 | 10,38 | 9,30 | 9,32 | -10,37% | 17.461,00 |
| 06.04.2026 | 11,48 | 12,00 | 10,18 | 10,40 | -8,21% | 10.395,00 |
| 02.04.2026 | 12,14 | 12,89 | 11,00 | 11,33 | -8,78% | 15.668,00 |
| 01.04.2026 | 12,26 | 13,21 | 12,26 | 12,42 | -0,64% | 14.646,00 |
| 31.03.2026 | 11,25 | 13,51 | 11,25 | 12,50 | 3,31% | 64.364,00 |
| 30.03.2026 | 12,67 | 12,67 | 12,10 | 12,10 | -4,72% | 7.001,00 |
| 27.03.2026 | 14,00 | 14,21 | 12,69 | 12,70 | -8,57% | 38.832,00 |
| 26.03.2026 | 13,54 | 14,91 | 13,54 | 13,89 | 0,43% | 14.173,00 |
| 25.03.2026 | 14,15 | 14,15 | 13,76 | 13,83 | -2,05% | 10.265,00 |
| 24.03.2026 | 15,21 | 15,24 | 14,06 | 14,12 | -9,20% | 39.218,00 |
| 23.03.2026 | 15,58 | 16,87 | 14,05 | 15,55 | -0,89% | 70.632,00 |
| 20.03.2026 | 15,02 | 15,69 | 14,70 | 15,69 | 3,29% | 16.414,00 |
| 19.03.2026 | 15,13 | 16,03 | 15,05 | 15,19 | -1,75% | 4.942,00 |
| 18.03.2026 | 14,24 | 15,46 | 13,51 | 15,46 | 5,89% | 28.619,00 |
| 17.03.2026 | 13,75 | 14,93 | 13,30 | 14,60 | 7,04% | 43.769,00 |
| 16.03.2026 | 13,60 | 14,37 | 13,60 | 13,64 | -0,80% | 35.697,00 |
| 13.03.2026 | 13,85 | 13,85 | 13,50 | 13,75 | -3,31% | 3.187,00 |
| 12.03.2026 | 14,23 | 14,96 | 13,74 | 14,22 | -1,93% | 83.098,00 |
| 11.03.2026 | 15,69 | 15,69 | 14,24 | 14,50 | -8,40% | 10.463,00 |
| 10.03.2026 | 14,69 | 15,83 | 13,43 | 15,83 | 19,11% | 28.299,00 |
| 09.03.2026 | 12,11 | 13,54 | 12,11 | 13,29 | 2,63% | 7.386,00 |
| 06.03.2026 | 13,80 | 14,17 | 12,95 | 12,95 | -6,97% | 20.652,00 |
| 05.03.2026 | 14,45 | 14,58 | 13,69 | 13,92 | -2,25% | 97.050,00 |
| 04.03.2026 | 15,73 | 16,02 | 14,24 | 14,24 | -6,01% | 54.317,00 |
| 03.03.2026 | 15,21 | 15,60 | 14,97 | 15,15 | -5,61% | 75.606,00 |
| 02.03.2026 | 15,45 | 16,25 | 15,08 | 16,05 | 5,59% | 9.384,00 |
| 27.02.2026 | 15,31 | 15,56 | 15,20 | 15,20 | 0,26% | 18.101,00 |
| 26.02.2026 | 14,64 | 15,30 | 14,64 | 15,16 | -0,72% | 10.276,00 |
| 25.02.2026 | 15,59 | 15,99 | 15,02 | 15,27 | 0,86% | 43.312,00 |
| 24.02.2026 | 14,66 | 15,58 | 14,51 | 15,14 | 1,20% | 25.089,00 |
| 23.02.2026 | 15,24 | 15,73 | 14,24 | 14,96 | -1,84% | 10.649,00 |
| 20.02.2026 | 16,41 | 16,42 | 14,43 | 15,24 | -3,67% | 122.586,00 |
| 19.02.2026 | 15,55 | 15,82 | 14,67 | 15,82 | 5,54% | 28.019,00 |
| 18.02.2026 | 14,88 | 16,00 | 14,87 | 14,99 | 1,15% | 22.965,00 |
| 17.02.2026 | 14,50 | 15,03 | 14,33 | 14,82 | 1,86% | 25.747,00 |
| 13.02.2026 | 14,01 | 15,19 | 13,69 | 14,55 | 3,26% | 32.771,00 |
| 12.02.2026 | 14,31 | 16,43 | 14,01 | 14,09 | -4,91% | 14.396,00 |
| 11.02.2026 | 17,32 | 17,32 | 14,30 | 14,82 | -11,12% | 53.755,00 |
| 10.02.2026 | 17,69 | 18,35 | 16,50 | 16,67 | -3,39% | 47.084,00 |
| 09.02.2026 | 17,80 | 19,10 | 16,33 | 17,26 | -5,50% | 56.590,00 |
| 06.02.2026 | 17,91 | 18,26 | 16,11 | 18,26 | 14,20% | 33.927,00 |
| 05.02.2026 | 15,59 | 17,00 | 15,59 | 15,99 | -1,78% | 62.211,00 |
| 04.02.2026 | 16,20 | 17,69 | 15,03 | 16,28 | -5,38% | 88.022,00 |
| 03.02.2026 | 17,32 | 18,57 | 16,66 | 17,21 | -0,66% | 65.868,00 |
| 02.02.2026 | 18,88 | 19,69 | 17,32 | 17,32 | -6,98% | 90.364,00 |
| 30.01.2026 | 16,83 | 18,99 | 16,79 | 18,62 | 12,30% | 27.249,00 |
| 29.01.2026 | 16,59 | 16,94 | 14,68 | 16,58 | -2,13% | 41.390,00 |
| 28.01.2026 | 19,07 | 19,93 | 15,72 | 16,94 | -11,17% | 53.594,00 |
| 27.01.2026 | 23,67 | 23,67 | 18,50 | 19,07 | -18,33% | 66.539,00 |
| 26.01.2026 | 25,55 | 25,55 | 22,50 | 23,35 | 9,06% | 71.005,00 |
| 22.01.2026 | 27,50 | 29,74 | 20,47 | 21,41 | -2,55% | 190.131,00 |
| 21.01.2026 | 20,63 | 32,32 | 20,16 | 21,97 | 6,50% | 457.251,00 |
| 20.01.2026 | 13,63 | 21,44 | 13,63 | 20,63 | 42,28% | 165.110,00 |
| 16.01.2026 | 13,55 | 15,29 | 13,35 | 14,50 | 4,77% | 119.496,00 |
| 15.01.2026 | 12,98 | 14,25 | 11,74 | 13,84 | 5,97% | 127.875,00 |
| 14.01.2026 | 11,99 | 13,71 | 11,66 | 13,06 | 8,83% | 285.290,00 |
| 13.01.2026 | 10,55 | 12,48 | 10,51 | 12,00 | -1,23% | 687.211,00 |
| 12.01.2026 | 6,75 | 15,90 | 6,74 | 12,15 | 79,47% | 22.586.832,00 |
| 09.01.2026 | 6,30 | 6,83 | 6,05 | 6,77 | 7,46% | 31.732,00 |
| 08.01.2026 | 5,97 | 6,30 | 5,87 | 6,30 | 5,70% | 23.390,00 |
| 07.01.2026 | 5,35 | 5,96 | 5,35 | 5,96 | 6,52% | 12.329,00 |
| 06.01.2026 | 5,50 | 5,65 | 5,31 | 5,60 | 0,45% | 18.131,00 |
| 05.01.2026 | 5,36 | 5,62 | 5,36 | 5,57 | 4,11% | 14.733,00 |