16,730$
-1,47%
Echtzeit-Aktienkurs Lulus Fashion Lounge Holdings Inc
Bid:
Ask:
Aktienkurse zur Lulus Fashion Lounge Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 16,82 | 17,90 | 16,59 | 16,73 | -1,47% | 17.030,00 |
| 29.07.2026 | 17,20 | 17,34 | 15,46 | 16,98 | -3,30% | 20.776,00 |
| 28.07.2026 | 18,26 | 18,66 | 17,05 | 17,56 | -6,74% | 7.361,00 |
| 27.07.2026 | 18,51 | 19,91 | 18,09 | 18,83 | -0,48% | 11.316,00 |
| 24.07.2026 | 18,03 | 18,99 | 16,65 | 18,92 | 3,33% | 12.717,00 |
| 23.07.2026 | 18,75 | 18,75 | 16,67 | 18,31 | -0,70% | 18.627,00 |
| 22.07.2026 | 16,44 | 20,20 | 15,88 | 18,44 | 14,61% | 77.979,00 |
| 21.07.2026 | 16,62 | 17,99 | 15,03 | 16,09 | -3,07% | 52.226,00 |
| 20.07.2026 | 13,00 | 17,50 | 12,14 | 16,60 | 32,14% | 113.294,00 |
| 17.07.2026 | 10,10 | 13,83 | 10,10 | 12,56 | 23,16% | 52.643,00 |
| 16.07.2026 | 10,38 | 10,95 | 9,52 | 10,20 | -2,86% | 9.508,00 |
| 15.07.2026 | 8,69 | 11,27 | 8,35 | 10,50 | 13,02% | 59.253,00 |
| 14.07.2026 | 9,15 | 9,57 | 7,20 | 9,29 | 7,52% | 185.492,00 |
| 10.07.2026 | 8,50 | 9,68 | 8,04 | 8,64 | 1,59% | 9.986,00 |
| 08.07.2026 | 8,02 | 8,51 | 8,02 | 8,51 | -1,68% | 3.073,00 |
| 07.07.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -1,35% | 3.695,00 |
| 06.07.2026 | 8,77 | 8,77 | 8,77 | 8,77 | 3,15% | 728,00 |
| 01.07.2026 | 8,13 | 8,50 | 7,77 | 8,50 | 3,03% | 16.499,00 |
| 30.06.2026 | 7,25 | 8,25 | 7,25 | 8,25 | 0,73% | 653,00 |
| 29.06.2026 | 7,28 | 8,47 | 6,75 | 8,19 | 6,92% | 9.904,00 |
| 26.06.2026 | 7,43 | 7,79 | 7,31 | 7,66 | 3,16% | 11.860,00 |
| 25.06.2026 | 7,30 | 7,43 | 7,30 | 7,43 | -3,32% | 2.661,00 |
| 24.06.2026 | 7,68 | 7,68 | 7,68 | 7,68 | 5,06% | 682,00 |
| 23.06.2026 | 7,31 | 7,31 | 7,31 | 7,31 | 0,00% | 2.747,00 |
| 22.06.2026 | 7,55 | 7,55 | 7,31 | 7,31 | -3,56% | 4.555,00 |
| 18.06.2026 | 7,40 | 7,91 | 6,94 | 7,58 | 3,98% | 14.606,00 |
| 17.06.2026 | 7,37 | 7,74 | 7,29 | 7,29 | -1,35% | 16.416,00 |
| 16.06.2026 | 7,86 | 8,14 | 7,38 | 7,39 | -5,26% | 9.719,00 |
| 15.06.2026 | 7,89 | 8,16 | 7,36 | 7,80 | -0,26% | 8.773,00 |
| 12.06.2026 | 7,95 | 8,13 | 7,42 | 7,82 | -0,57% | 9.405,00 |
| 11.06.2026 | 7,99 | 8,24 | 7,87 | 7,87 | -1,50% | 3.764,00 |
| 10.06.2026 | 7,23 | 8,49 | 7,23 | 7,99 | -0,71% | 8.585,00 |
| 09.06.2026 | 7,59 | 8,50 | 7,26 | 8,04 | -3,11% | 12.594,00 |
| 08.06.2026 | 8,14 | 8,59 | 7,50 | 8,30 | -3,49% | 15.722,00 |
| 05.06.2026 | 8,60 | 9,01 | 7,52 | 8,60 | 0,47% | 30.390,00 |
| 04.06.2026 | 8,48 | 8,60 | 7,63 | 8,56 | 4,65% | 7.782,00 |
| 03.06.2026 | 8,71 | 9,05 | 7,52 | 8,18 | -6,30% | 16.293,00 |
| 02.06.2026 | 9,00 | 9,00 | 8,60 | 8,73 | -0,23% | 4.658,00 |
| 01.06.2026 | 9,31 | 9,73 | 8,75 | 8,75 | -7,01% | 9.071,00 |
| 29.05.2026 | 9,35 | 9,48 | 9,23 | 9,41 | -3,39% | 6.466,00 |
| 28.05.2026 | 9,88 | 9,90 | 9,60 | 9,74 | -0,31% | 6.339,00 |
| 27.05.2026 | 9,62 | 9,77 | 9,30 | 9,77 | 4,05% | 3.225,00 |
| 26.05.2026 | 9,78 | 9,78 | 9,23 | 9,39 | 0,00% | 4.291,00 |
| 22.05.2026 | 9,38 | 9,39 | 9,35 | 9,39 | -1,05% | 4.418,00 |
| 21.05.2026 | 9,90 | 10,20 | 9,20 | 9,49 | -4,14% | 23.237,00 |
| 20.05.2026 | 9,25 | 9,90 | 9,25 | 9,90 | 8,20% | 3.292,00 |
| 19.05.2026 | 10,05 | 10,05 | 9,03 | 9,15 | -3,48% | 15.012,00 |
| 18.05.2026 | 9,87 | 9,87 | 9,48 | 9,48 | -1,04% | 3.209,00 |
| 15.05.2026 | 9,61 | 9,92 | 9,57 | 9,58 | -0,47% | 6.860,00 |
| 14.05.2026 | 9,40 | 10,22 | 9,00 | 9,63 | 3,49% | 7.771,00 |
| 13.05.2026 | 9,35 | 9,52 | 8,72 | 9,30 | 0,00% | 7.211,00 |
| 12.05.2026 | 9,66 | 9,80 | 9,12 | 9,30 | -4,81% | 7.764,00 |
| 11.05.2026 | 9,85 | 10,24 | 9,73 | 9,77 | -4,12% | 11.277,00 |
| 08.05.2026 | 9,80 | 10,67 | 9,80 | 10,19 | 0,99% | 2.988,00 |
| 07.05.2026 | 10,12 | 10,26 | 9,93 | 10,09 | -1,80% | 6.848,00 |
| 06.05.2026 | 9,57 | 10,48 | 9,57 | 10,28 | 0,93% | 13.213,00 |
| 05.05.2026 | 9,60 | 10,18 | 9,20 | 10,18 | 3,04% | 4.728,00 |
| 04.05.2026 | 10,69 | 10,78 | 9,62 | 9,88 | -7,66% | 9.709,00 |
| 01.05.2026 | 10,67 | 11,21 | 10,67 | 10,70 | -2,32% | 10.618,00 |
| 30.04.2026 | 10,91 | 11,00 | 10,55 | 10,95 | 2,37% | 6.373,00 |
| 29.04.2026 | 10,16 | 10,70 | 10,00 | 10,70 | 4,09% | 11.894,00 |
| 28.04.2026 | 10,55 | 10,55 | 10,03 | 10,28 | -2,56% | 14.580,00 |
| 27.04.2026 | 9,73 | 11,00 | 9,61 | 10,55 | 10,30% | 18.775,00 |
| 24.04.2026 | 9,33 | 9,57 | 9,28 | 9,57 | 1,86% | 7.936,00 |
| 23.04.2026 | 9,73 | 9,73 | 8,88 | 9,39 | -4,28% | 15.292,00 |
| 22.04.2026 | 10,16 | 10,43 | 9,70 | 9,81 | -6,57% | 15.173,00 |
| 21.04.2026 | 11,44 | 12,00 | 10,26 | 10,50 | -7,24% | 26.419,00 |
| 20.04.2026 | 9,25 | 12,76 | 9,18 | 11,32 | 25,78% | 96.949,00 |
| 17.04.2026 | 9,63 | 9,63 | 8,71 | 9,00 | 0,22% | 16.951,00 |
| 16.04.2026 | 9,49 | 9,66 | 8,91 | 8,98 | -4,47% | 31.897,00 |
| 15.04.2026 | 8,86 | 9,40 | 8,61 | 9,40 | 4,10% | 8.824,00 |
| 14.04.2026 | 8,75 | 9,31 | 8,72 | 9,03 | 0,22% | 11.229,00 |
| 13.04.2026 | 8,86 | 9,08 | 8,47 | 9,01 | 1,01% | 6.196,00 |
| 10.04.2026 | 9,00 | 9,68 | 8,92 | 8,92 | -3,78% | 23.932,00 |
| 09.04.2026 | 9,35 | 9,38 | 8,39 | 9,27 | -0,86% | 24.174,00 |
| 08.04.2026 | 10,01 | 10,01 | 9,35 | 9,35 | 0,30% | 6.797,00 |
| 07.04.2026 | 10,38 | 10,38 | 9,30 | 9,32 | -10,37% | 17.461,00 |
| 06.04.2026 | 11,48 | 12,00 | 10,18 | 10,40 | -8,21% | 10.395,00 |
| 02.04.2026 | 12,14 | 12,89 | 11,00 | 11,33 | -8,78% | 15.668,00 |
| 01.04.2026 | 12,26 | 13,21 | 12,26 | 12,42 | -0,64% | 14.646,00 |
| 31.03.2026 | 11,25 | 13,51 | 11,25 | 12,50 | 3,31% | 64.364,00 |
| 30.03.2026 | 12,67 | 12,67 | 12,10 | 12,10 | -4,72% | 7.001,00 |
| 27.03.2026 | 14,00 | 14,21 | 12,69 | 12,70 | -8,57% | 38.832,00 |
| 26.03.2026 | 13,54 | 14,91 | 13,54 | 13,89 | 0,43% | 14.173,00 |
| 25.03.2026 | 14,15 | 14,15 | 13,76 | 13,83 | -2,05% | 10.265,00 |
| 24.03.2026 | 15,21 | 15,24 | 14,06 | 14,12 | -9,20% | 39.218,00 |
| 23.03.2026 | 15,58 | 16,87 | 14,05 | 15,55 | -0,89% | 70.632,00 |
| 20.03.2026 | 15,02 | 15,69 | 14,70 | 15,69 | 3,29% | 16.414,00 |
| 19.03.2026 | 15,13 | 16,03 | 15,05 | 15,19 | -1,75% | 4.942,00 |
| 18.03.2026 | 14,24 | 15,46 | 13,51 | 15,46 | 5,89% | 28.619,00 |
| 17.03.2026 | 13,75 | 14,93 | 13,30 | 14,60 | 7,04% | 43.769,00 |
| 16.03.2026 | 13,60 | 14,37 | 13,60 | 13,64 | -0,80% | 35.697,00 |
| 13.03.2026 | 13,85 | 13,85 | 13,50 | 13,75 | -3,31% | 3.187,00 |
| 12.03.2026 | 14,23 | 14,96 | 13,74 | 14,22 | -1,93% | 83.098,00 |
| 11.03.2026 | 15,69 | 15,69 | 14,24 | 14,50 | -8,40% | 10.463,00 |
| 10.03.2026 | 14,69 | 15,83 | 13,43 | 15,83 | 19,11% | 28.299,00 |
| 09.03.2026 | 12,11 | 13,54 | 12,11 | 13,29 | 2,63% | 7.386,00 |
| 06.03.2026 | 13,80 | 14,17 | 12,95 | 12,95 | -6,97% | 20.652,00 |
| 05.03.2026 | 14,45 | 14,58 | 13,69 | 13,92 | -2,25% | 97.050,00 |
| 04.03.2026 | 15,73 | 16,02 | 14,24 | 14,24 | -6,01% | 54.317,00 |