11,680$
-0,85%
Echtzeit-Aktienkurs Lulus Fashion Lounge Holdings Inc
Bid:
Ask:
Aktienkurse zur Lulus Fashion Lounge Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 11,31 | 12,22 | 11,23 | 11,68 | -0,85% | 72.157,00 |
| 08.09.2026 | 11,75 | 13,23 | 11,22 | 11,78 | -1,34% | 37.371,00 |
| 04.09.2026 | 12,09 | 13,05 | 11,74 | 11,94 | 0,08% | 73.309,00 |
| 03.09.2026 | 11,18 | 12,61 | 11,02 | 11,93 | 5,53% | 96.121,00 |
| 02.09.2026 | 12,20 | 12,20 | 10,98 | 11,31 | -6,72% | 68.680,00 |
| 01.09.2026 | 13,11 | 13,85 | 11,21 | 12,12 | -15,89% | 76.206,00 |
| 31.08.2026 | 14,01 | 14,41 | 12,78 | 14,41 | 1,34% | 96.365,00 |
| 28.08.2026 | 12,78 | 15,00 | 12,78 | 14,22 | 7,32% | 143.025,00 |
| 27.08.2026 | 13,03 | 14,20 | 12,96 | 13,25 | -0,08% | 44.443,00 |
| 26.08.2026 | 13,72 | 14,64 | 12,87 | 13,26 | -4,47% | 50.292,00 |
| 25.08.2026 | 13,27 | 14,93 | 13,27 | 13,88 | 6,69% | 79.883,00 |
| 24.08.2026 | 13,77 | 14,58 | 12,91 | 13,01 | -7,20% | 153.220,00 |
| 21.08.2026 | 14,28 | 14,45 | 13,33 | 14,02 | -5,94% | 132.355,00 |
| 20.08.2026 | 14,22 | 16,29 | 13,96 | 14,91 | -4,27% | 65.548,00 |
| 19.08.2026 | 13,28 | 15,80 | 13,28 | 15,57 | 6,50% | 37.666,00 |
| 18.08.2026 | 15,03 | 15,03 | 14,62 | 14,62 | -3,75% | 2.684,00 |
| 17.08.2026 | 16,00 | 16,00 | 14,74 | 15,19 | -6,64% | 5.650,00 |
| 14.08.2026 | 15,75 | 16,27 | 15,62 | 16,27 | 5,31% | 16.544,00 |
| 13.08.2026 | 16,40 | 17,75 | 14,54 | 15,45 | -8,80% | 15.316,00 |
| 12.08.2026 | 19,25 | 19,25 | 16,76 | 16,94 | -12,50% | 23.967,00 |
| 11.08.2026 | 18,92 | 19,98 | 18,59 | 19,36 | 4,65% | 7.257,00 |
| 10.08.2026 | 18,21 | 18,50 | 17,99 | 18,50 | 1,31% | 18.814,00 |
| 07.08.2026 | 17,19 | 18,87 | 16,00 | 18,26 | 5,28% | 48.161,00 |
| 06.08.2026 | 17,94 | 18,92 | 17,35 | 17,35 | -3,05% | 16.956,00 |
| 05.08.2026 | 18,74 | 18,79 | 16,56 | 17,89 | -7,78% | 30.528,00 |
| 04.08.2026 | 18,77 | 19,40 | 18,17 | 19,40 | 3,74% | 44.802,00 |
| 03.08.2026 | 16,84 | 18,70 | 16,56 | 18,70 | 14,99% | 12.092,00 |
| 31.07.2026 | 16,24 | 16,68 | 15,75 | 16,26 | -2,80% | 5.231,00 |
| 30.07.2026 | 16,82 | 17,90 | 16,59 | 16,73 | -1,47% | 17.030,00 |
| 29.07.2026 | 17,20 | 17,34 | 15,46 | 16,98 | -3,30% | 20.776,00 |
| 28.07.2026 | 18,26 | 18,66 | 17,05 | 17,56 | -6,74% | 7.361,00 |
| 27.07.2026 | 18,51 | 19,91 | 18,09 | 18,83 | -0,48% | 11.316,00 |
| 24.07.2026 | 18,03 | 18,99 | 16,65 | 18,92 | 3,33% | 12.717,00 |
| 23.07.2026 | 18,75 | 18,75 | 16,67 | 18,31 | -0,70% | 18.627,00 |
| 22.07.2026 | 16,44 | 20,20 | 15,88 | 18,44 | 14,61% | 77.979,00 |
| 21.07.2026 | 16,62 | 17,99 | 15,03 | 16,09 | -3,07% | 52.226,00 |
| 20.07.2026 | 13,00 | 17,50 | 12,14 | 16,60 | 32,14% | 113.294,00 |
| 17.07.2026 | 10,10 | 13,83 | 10,10 | 12,56 | 23,16% | 52.643,00 |
| 16.07.2026 | 10,38 | 10,95 | 9,52 | 10,20 | -2,86% | 9.508,00 |
| 15.07.2026 | 8,69 | 11,27 | 8,35 | 10,50 | 13,02% | 59.253,00 |
| 14.07.2026 | 9,15 | 9,57 | 7,20 | 9,29 | 7,52% | 185.492,00 |
| 10.07.2026 | 8,50 | 9,68 | 8,04 | 8,64 | 1,59% | 9.986,00 |
| 08.07.2026 | 8,02 | 8,51 | 8,02 | 8,51 | -1,68% | 3.073,00 |
| 07.07.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -1,35% | 3.695,00 |
| 06.07.2026 | 8,77 | 8,77 | 8,77 | 8,77 | 3,15% | 728,00 |
| 01.07.2026 | 8,13 | 8,50 | 7,77 | 8,50 | 3,03% | 16.499,00 |
| 30.06.2026 | 7,25 | 8,25 | 7,25 | 8,25 | 0,73% | 653,00 |
| 29.06.2026 | 7,28 | 8,47 | 6,75 | 8,19 | 6,92% | 9.904,00 |
| 26.06.2026 | 7,43 | 7,79 | 7,31 | 7,66 | 3,16% | 11.860,00 |
| 25.06.2026 | 7,30 | 7,43 | 7,30 | 7,43 | -3,32% | 2.661,00 |
| 24.06.2026 | 7,68 | 7,68 | 7,68 | 7,68 | 5,06% | 682,00 |
| 23.06.2026 | 7,31 | 7,31 | 7,31 | 7,31 | 0,00% | 2.747,00 |
| 22.06.2026 | 7,55 | 7,55 | 7,31 | 7,31 | -3,56% | 4.555,00 |
| 18.06.2026 | 7,40 | 7,91 | 6,94 | 7,58 | 3,98% | 14.606,00 |
| 17.06.2026 | 7,37 | 7,74 | 7,29 | 7,29 | -1,35% | 16.416,00 |
| 16.06.2026 | 7,86 | 8,14 | 7,38 | 7,39 | -5,26% | 9.719,00 |
| 15.06.2026 | 7,89 | 8,16 | 7,36 | 7,80 | -0,26% | 8.773,00 |
| 12.06.2026 | 7,95 | 8,13 | 7,42 | 7,82 | -0,57% | 9.405,00 |
| 11.06.2026 | 7,99 | 8,24 | 7,87 | 7,87 | -1,50% | 3.764,00 |
| 10.06.2026 | 7,23 | 8,49 | 7,23 | 7,99 | -0,71% | 8.585,00 |
| 09.06.2026 | 7,59 | 8,50 | 7,26 | 8,04 | -3,11% | 12.594,00 |
| 08.06.2026 | 8,14 | 8,59 | 7,50 | 8,30 | -3,49% | 15.722,00 |
| 05.06.2026 | 8,60 | 9,01 | 7,52 | 8,60 | 0,47% | 30.390,00 |
| 04.06.2026 | 8,48 | 8,60 | 7,63 | 8,56 | 4,65% | 7.782,00 |
| 03.06.2026 | 8,71 | 9,05 | 7,52 | 8,18 | -6,30% | 16.293,00 |
| 02.06.2026 | 9,00 | 9,00 | 8,60 | 8,73 | -0,23% | 4.658,00 |
| 01.06.2026 | 9,31 | 9,73 | 8,75 | 8,75 | -7,01% | 9.071,00 |
| 29.05.2026 | 9,35 | 9,48 | 9,23 | 9,41 | -3,39% | 6.466,00 |
| 28.05.2026 | 9,88 | 9,90 | 9,60 | 9,74 | -0,31% | 6.339,00 |
| 27.05.2026 | 9,62 | 9,77 | 9,30 | 9,77 | 4,05% | 3.225,00 |
| 26.05.2026 | 9,78 | 9,78 | 9,23 | 9,39 | 0,00% | 4.291,00 |
| 22.05.2026 | 9,38 | 9,39 | 9,35 | 9,39 | -1,05% | 4.418,00 |
| 21.05.2026 | 9,90 | 10,20 | 9,20 | 9,49 | -4,14% | 23.237,00 |
| 20.05.2026 | 9,25 | 9,90 | 9,25 | 9,90 | 8,20% | 3.292,00 |
| 19.05.2026 | 10,05 | 10,05 | 9,03 | 9,15 | -3,48% | 15.012,00 |
| 18.05.2026 | 9,87 | 9,87 | 9,48 | 9,48 | -1,04% | 3.209,00 |
| 15.05.2026 | 9,61 | 9,92 | 9,57 | 9,58 | -0,47% | 6.860,00 |
| 14.05.2026 | 9,40 | 10,22 | 9,00 | 9,63 | 3,49% | 7.771,00 |
| 13.05.2026 | 9,35 | 9,52 | 8,72 | 9,30 | 0,00% | 7.211,00 |
| 12.05.2026 | 9,66 | 9,80 | 9,12 | 9,30 | -4,81% | 7.764,00 |
| 11.05.2026 | 9,85 | 10,24 | 9,73 | 9,77 | -4,12% | 11.277,00 |
| 08.05.2026 | 9,80 | 10,67 | 9,80 | 10,19 | 0,99% | 2.988,00 |
| 07.05.2026 | 10,12 | 10,26 | 9,93 | 10,09 | -1,80% | 6.848,00 |
| 06.05.2026 | 9,57 | 10,48 | 9,57 | 10,28 | 0,93% | 13.213,00 |
| 05.05.2026 | 9,60 | 10,18 | 9,20 | 10,18 | 3,04% | 4.728,00 |
| 04.05.2026 | 10,69 | 10,78 | 9,62 | 9,88 | -7,66% | 9.709,00 |
| 01.05.2026 | 10,67 | 11,21 | 10,67 | 10,70 | -2,32% | 10.618,00 |
| 30.04.2026 | 10,91 | 11,00 | 10,55 | 10,95 | 2,37% | 6.373,00 |
| 29.04.2026 | 10,16 | 10,70 | 10,00 | 10,70 | 4,09% | 11.894,00 |
| 28.04.2026 | 10,55 | 10,55 | 10,03 | 10,28 | -2,56% | 14.580,00 |
| 27.04.2026 | 9,73 | 11,00 | 9,61 | 10,55 | 10,30% | 18.775,00 |
| 24.04.2026 | 9,33 | 9,57 | 9,28 | 9,57 | 1,86% | 7.936,00 |
| 23.04.2026 | 9,73 | 9,73 | 8,88 | 9,39 | -4,28% | 15.292,00 |
| 22.04.2026 | 10,16 | 10,43 | 9,70 | 9,81 | -6,57% | 15.173,00 |
| 21.04.2026 | 11,44 | 12,00 | 10,26 | 10,50 | -7,24% | 26.419,00 |
| 20.04.2026 | 9,25 | 12,76 | 9,18 | 11,32 | 25,78% | 96.949,00 |
| 17.04.2026 | 9,63 | 9,63 | 8,71 | 9,00 | 0,22% | 16.951,00 |
| 16.04.2026 | 9,49 | 9,66 | 8,91 | 8,98 | -4,47% | 31.897,00 |
| 15.04.2026 | 8,86 | 9,40 | 8,61 | 9,40 | 4,10% | 8.824,00 |
| 14.04.2026 | 8,75 | 9,31 | 8,72 | 9,03 | 0,22% | 11.229,00 |