41,530$
1,22%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 41,03 | 41,73 | 40,59 | 41,53 | 1,22% | 356.564,00 |
| 02.06.2025 | 41,73 | 41,73 | 40,62 | 41,03 | -2,05% | 458.913,00 |
| 30.05.2025 | 41,56 | 42,19 | 41,52 | 41,89 | -0,62% | 447.028,00 |
| 29.05.2025 | 42,33 | 42,44 | 41,68 | 42,15 | 0,19% | 261.711,00 |
| 28.05.2025 | 43,20 | 43,20 | 42,06 | 42,07 | -2,66% | 277.965,00 |
| 27.05.2025 | 42,61 | 43,27 | 42,15 | 43,22 | 2,95% | 360.561,00 |
| 23.05.2025 | 41,43 | 42,12 | 41,38 | 41,98 | -0,43% | 283.618,00 |
| 22.05.2025 | 42,16 | 42,33 | 41,48 | 42,16 | -0,19% | 307.006,00 |
| 21.05.2025 | 42,92 | 43,13 | 42,14 | 42,24 | -2,63% | 260.706,00 |
| 20.05.2025 | 43,25 | 43,74 | 43,24 | 43,38 | -0,55% | 310.159,00 |
| 19.05.2025 | 43,38 | 43,68 | 43,06 | 43,62 | -1,49% | 341.354,00 |
| 16.05.2025 | 44,28 | 44,49 | 43,98 | 44,28 | 0,45% | 391.606,00 |
| 15.05.2025 | 43,29 | 44,18 | 43,27 | 44,08 | 1,97% | 329.601,00 |
| 14.05.2025 | 43,70 | 43,91 | 43,20 | 43,23 | -0,87% | 309.701,00 |
| 13.05.2025 | 43,93 | 44,14 | 43,46 | 43,61 | 0,07% | 283.568,00 |
| 12.05.2025 | 43,68 | 44,45 | 43,36 | 43,58 | 3,79% | 361.356,00 |
| 09.05.2025 | 42,37 | 42,41 | 41,64 | 41,99 | -0,66% | 311.857,00 |
| 08.05.2025 | 40,85 | 42,31 | 40,85 | 42,27 | 4,37% | 303.701,00 |
| 07.05.2025 | 41,39 | 41,39 | 40,35 | 40,50 | -0,95% | 305.454,00 |
| 06.05.2025 | 40,78 | 41,06 | 40,13 | 40,89 | -0,78% | 334.802,00 |
| 05.05.2025 | 40,86 | 41,72 | 40,46 | 41,21 | -0,24% | 343.397,00 |
| 02.05.2025 | 40,48 | 41,41 | 40,17 | 41,31 | 3,43% | 321.426,00 |
| 01.05.2025 | 39,78 | 40,17 | 39,39 | 39,94 | 1,11% | 317.851,00 |
| 30.04.2025 | 39,42 | 39,71 | 38,56 | 39,50 | -1,10% | 423.829,00 |
| 29.04.2025 | 39,32 | 40,06 | 39,08 | 39,94 | 1,58% | 327.515,00 |
| 28.04.2025 | 39,36 | 39,41 | 38,70 | 39,32 | 0,95% | 603.134,00 |
| 25.04.2025 | 38,92 | 39,57 | 38,72 | 38,95 | 1,06% | 373.600,00 |
| 24.04.2025 | 38,04 | 38,85 | 38,04 | 38,54 | 0,89% | 358.961,00 |
| 23.04.2025 | 39,34 | 39,81 | 38,12 | 38,20 | -0,70% | 369.233,00 |
| 22.04.2025 | 38,35 | 38,74 | 37,96 | 38,47 | 1,61% | 485.060,00 |
| 21.04.2025 | 38,18 | 38,18 | 37,56 | 37,86 | -1,56% | 299.478,00 |
| 17.04.2025 | 37,71 | 38,48 | 37,71 | 38,46 | 2,10% | 526.183,00 |
| 16.04.2025 | 37,97 | 38,10 | 37,22 | 37,67 | -0,97% | 328.261,00 |
| 15.04.2025 | 38,32 | 38,92 | 37,95 | 38,04 | -1,07% | 312.101,00 |
| 14.04.2025 | 38,94 | 38,99 | 37,92 | 38,45 | -0,10% | 380.452,00 |
| 11.04.2025 | 38,09 | 38,65 | 37,18 | 38,49 | 0,21% | 558.672,00 |
| 10.04.2025 | 38,16 | 38,82 | 37,19 | 38,41 | -1,39% | 479.260,00 |
| 09.04.2025 | 35,50 | 39,54 | 35,18 | 38,95 | 9,20% | 712.598,00 |
| 08.04.2025 | 37,78 | 37,95 | 35,27 | 35,67 | -3,62% | 713.720,00 |
| 07.04.2025 | 36,38 | 39,24 | 36,03 | 37,01 | -0,86% | 753.031,00 |
| 04.04.2025 | 35,62 | 37,53 | 35,27 | 37,33 | 1,41% | 693.248,00 |
| 03.04.2025 | 38,19 | 38,19 | 36,03 | 36,81 | -8,41% | 645.233,00 |
| 02.04.2025 | 39,10 | 40,32 | 39,10 | 40,19 | 1,57% | 352.427,00 |
| 01.04.2025 | 39,03 | 39,76 | 38,61 | 39,57 | 1,23% | 425.500,00 |
| 31.03.2025 | 38,16 | 39,34 | 37,97 | 39,09 | 1,06% | 555.067,00 |
| 28.03.2025 | 40,14 | 40,18 | 38,46 | 38,68 | -3,57% | 405.234,00 |
| 27.03.2025 | 39,49 | 40,46 | 39,41 | 40,11 | 1,60% | 471.309,00 |
| 26.03.2025 | 39,89 | 40,20 | 39,22 | 39,48 | -0,15% | 424.084,00 |
| 25.03.2025 | 40,06 | 40,30 | 39,31 | 39,54 | -1,32% | 455.748,00 |
| 24.03.2025 | 38,92 | 40,22 | 38,92 | 40,07 | 4,29% | 493.626,00 |
| 21.03.2025 | 38,65 | 38,77 | 38,13 | 38,42 | -1,69% | 4.119.963,00 |
| 20.03.2025 | 38,64 | 39,99 | 38,40 | 39,08 | 0,93% | 1.165.085,00 |
| 19.03.2025 | 38,05 | 38,91 | 37,92 | 38,72 | 1,89% | 569.744,00 |
| 18.03.2025 | 38,30 | 38,52 | 37,63 | 38,00 | -1,09% | 585.774,00 |
| 17.03.2025 | 38,50 | 40,04 | 38,37 | 38,42 | 0,13% | 1.164.979,00 |
| 14.03.2025 | 38,76 | 39,12 | 38,09 | 38,37 | 0,10% | 483.059,00 |
| 13.03.2025 | 39,71 | 39,90 | 38,11 | 38,33 | -3,60% | 504.057,00 |
| 12.03.2025 | 40,66 | 40,74 | 39,59 | 39,76 | -2,12% | 561.502,00 |
| 11.03.2025 | 41,33 | 41,93 | 40,48 | 40,62 | -1,22% | 547.349,00 |
| 10.03.2025 | 41,41 | 42,06 | 41,00 | 41,12 | -1,32% | 530.525,00 |
| 07.03.2025 | 41,48 | 41,75 | 40,18 | 41,67 | 0,24% | 395.487,00 |
| 06.03.2025 | 41,72 | 42,42 | 41,56 | 41,57 | -1,28% | 461.903,00 |
| 05.03.2025 | 42,42 | 42,55 | 41,60 | 42,11 | -0,28% | 456.899,00 |
| 04.03.2025 | 42,76 | 42,94 | 41,49 | 42,23 | -2,92% | 479.375,00 |
| 03.03.2025 | 45,47 | 45,60 | 43,35 | 43,50 | -3,85% | 497.133,00 |
| 28.02.2025 | 44,65 | 45,34 | 44,60 | 45,24 | 1,41% | 366.745,00 |
| 27.02.2025 | 45,29 | 45,89 | 44,40 | 44,61 | -2,19% | 469.587,00 |
| 26.02.2025 | 46,06 | 46,73 | 45,58 | 45,61 | -0,85% | 534.766,00 |
| 25.02.2025 | 45,44 | 46,62 | 45,17 | 46,00 | 2,29% | 679.876,00 |
| 24.02.2025 | 45,03 | 45,63 | 44,53 | 44,97 | 0,33% | 558.276,00 |
| 21.02.2025 | 44,87 | 45,36 | 44,37 | 44,82 | 0,54% | 733.124,00 |
| 20.02.2025 | 46,54 | 46,55 | 44,11 | 44,58 | -5,37% | 763.254,00 |
| 19.02.2025 | 44,55 | 48,13 | 44,36 | 47,11 | 4,04% | 1.022.287,00 |
| 18.02.2025 | 45,44 | 46,26 | 44,84 | 45,28 | -0,40% | 790.364,00 |
| 14.02.2025 | 46,61 | 46,61 | 45,29 | 45,46 | -1,75% | 639.120,00 |
| 13.02.2025 | 45,20 | 46,31 | 44,83 | 46,27 | 3,56% | 387.353,00 |
| 12.02.2025 | 44,33 | 44,86 | 43,87 | 44,68 | -1,11% | 434.029,00 |
| 11.02.2025 | 44,36 | 45,34 | 44,23 | 45,18 | 1,01% | 482.236,00 |
| 10.02.2025 | 44,70 | 44,98 | 44,09 | 44,73 | 0,02% | 516.250,00 |
| 07.02.2025 | 46,75 | 46,79 | 44,38 | 44,72 | -4,71% | 545.463,00 |
| 06.02.2025 | 47,39 | 47,47 | 46,58 | 46,93 | -0,55% | 353.848,00 |
| 05.02.2025 | 46,77 | 47,23 | 46,17 | 47,19 | 1,33% | 357.266,00 |
| 04.02.2025 | 45,21 | 46,62 | 45,21 | 46,57 | 2,96% | 451.209,00 |
| 03.02.2025 | 45,99 | 46,72 | 45,12 | 45,23 | -4,17% | 597.765,00 |
| 31.01.2025 | 47,92 | 47,92 | 46,79 | 47,20 | -1,71% | 709.676,00 |
| 30.01.2025 | 46,53 | 48,31 | 46,49 | 48,02 | 3,18% | 533.331,00 |
| 29.01.2025 | 45,79 | 46,73 | 45,73 | 46,54 | 1,77% | 467.071,00 |
| 28.01.2025 | 45,38 | 45,93 | 45,20 | 45,73 | 0,99% | 259.175,00 |
| 27.01.2025 | 45,48 | 46,33 | 45,26 | 45,28 | -0,53% | 299.012,00 |
| 24.01.2025 | 45,46 | 45,76 | 45,21 | 45,52 | -0,11% | 245.129,00 |
| 23.01.2025 | 44,61 | 45,86 | 44,61 | 45,57 | 1,54% | 349.714,00 |
| 22.01.2025 | 45,35 | 45,55 | 44,81 | 44,88 | -1,25% | 348.851,00 |
| 21.01.2025 | 45,16 | 45,66 | 45,10 | 45,45 | 1,32% | 321.330,00 |
| 17.01.2025 | 45,65 | 45,65 | 44,78 | 44,86 | -0,64% | 373.881,00 |
| 16.01.2025 | 44,73 | 45,42 | 44,33 | 45,15 | 1,10% | 342.439,00 |
| 15.01.2025 | 44,86 | 45,29 | 44,52 | 44,66 | 1,71% | 258.794,00 |
| 14.01.2025 | 44,17 | 44,48 | 43,00 | 43,91 | 0,02% | 457.868,00 |
| 13.01.2025 | 42,99 | 43,95 | 42,99 | 43,90 | 1,06% | 391.500,00 |
| 10.01.2025 | 42,23 | 43,47 | 42,19 | 43,44 | 0,81% | 439.308,00 |
| 08.01.2025 | 42,90 | 43,28 | 42,29 | 43,09 | -0,35% | 283.425,00 |