32,580$
-1,48%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.03.2026 | 32,88 | 33,28 | 32,50 | 32,58 | -1,48% | 418.767,00 |
| 17.03.2026 | 33,60 | 33,97 | 32,86 | 33,07 | -1,61% | 373.723,00 |
| 16.03.2026 | 33,88 | 34,30 | 33,60 | 33,61 | -0,59% | 408.644,00 |
| 13.03.2026 | 33,18 | 33,85 | 32,92 | 33,81 | 2,73% | 501.120,00 |
| 12.03.2026 | 32,70 | 33,25 | 32,69 | 32,91 | -0,78% | 445.589,00 |
| 11.03.2026 | 33,78 | 33,78 | 33,01 | 33,17 | -1,04% | 399.336,00 |
| 10.03.2026 | 33,71 | 34,25 | 33,35 | 33,52 | -1,03% | 372.461,00 |
| 09.03.2026 | 33,06 | 34,01 | 32,88 | 33,87 | -2,02% | 452.451,00 |
| 06.03.2026 | 35,02 | 35,02 | 34,34 | 34,57 | -2,04% | 393.709,00 |
| 05.03.2026 | 35,47 | 35,81 | 34,99 | 35,29 | -1,37% | 347.363,00 |
| 04.03.2026 | 35,56 | 35,82 | 34,99 | 35,78 | 1,22% | 366.407,00 |
| 03.03.2026 | 34,75 | 35,52 | 34,30 | 35,35 | -0,84% | 388.706,00 |
| 02.03.2026 | 35,05 | 35,86 | 34,79 | 35,65 | -0,20% | 376.490,00 |
| 27.02.2026 | 36,31 | 36,31 | 35,34 | 35,72 | -2,11% | 521.735,00 |
| 26.02.2026 | 36,27 | 36,81 | 36,08 | 36,49 | 1,59% | 388.143,00 |
| 25.02.2026 | 35,43 | 35,94 | 34,95 | 35,92 | 1,81% | 361.472,00 |
| 24.02.2026 | 35,56 | 35,79 | 35,09 | 35,28 | -4,70% | 426.728,00 |
| 20.02.2026 | 36,41 | 37,71 | 36,33 | 37,02 | 1,65% | 589.219,00 |
| 19.02.2026 | 35,37 | 36,45 | 34,98 | 36,42 | 2,50% | 562.701,00 |
| 18.02.2026 | 33,26 | 36,26 | 32,51 | 35,53 | -6,33% | 897.087,00 |
| 17.02.2026 | 38,88 | 38,88 | 37,34 | 37,93 | -1,07% | 444.595,00 |
| 13.02.2026 | 37,58 | 38,61 | 37,21 | 38,34 | 2,32% | 247.525,00 |
| 12.02.2026 | 37,80 | 38,40 | 36,85 | 37,47 | 0,00% | 269.424,00 |
| 11.02.2026 | 38,21 | 38,59 | 37,24 | 37,47 | -2,55% | 327.936,00 |
| 10.02.2026 | 38,62 | 39,19 | 38,43 | 38,45 | 0,29% | 337.919,00 |
| 09.02.2026 | 38,66 | 38,93 | 38,16 | 38,34 | -1,19% | 331.094,00 |
| 06.02.2026 | 38,38 | 38,88 | 38,33 | 38,80 | 0,75% | 351.802,00 |
| 05.02.2026 | 38,67 | 38,84 | 38,25 | 38,51 | -0,39% | 337.322,00 |
| 04.02.2026 | 37,58 | 39,03 | 37,58 | 38,66 | 3,81% | 426.436,00 |
| 03.02.2026 | 37,10 | 38,20 | 36,87 | 37,24 | 0,00% | 350.886,00 |
| 02.02.2026 | 36,59 | 37,27 | 36,32 | 37,24 | 2,28% | 448.765,00 |
| 30.01.2026 | 36,77 | 36,81 | 35,76 | 36,41 | -0,98% | 465.440,00 |
| 29.01.2026 | 36,89 | 37,08 | 36,33 | 36,77 | -0,97% | 438.860,00 |
| 28.01.2026 | 37,30 | 37,51 | 36,70 | 37,13 | -0,46% | 252.446,00 |
| 27.01.2026 | 38,16 | 38,21 | 37,17 | 37,30 | -2,66% | 244.797,00 |
| 26.01.2026 | 37,81 | 38,52 | 37,55 | 38,32 | -1,26% | 364.118,00 |
| 22.01.2026 | 39,64 | 39,98 | 38,56 | 38,81 | -1,87% | 437.707,00 |
| 21.01.2026 | 38,54 | 39,70 | 38,49 | 39,55 | 3,29% | 411.985,00 |
| 20.01.2026 | 38,29 | 38,77 | 37,97 | 38,29 | -2,25% | 409.016,00 |
| 16.01.2026 | 39,02 | 39,20 | 38,64 | 39,17 | -0,31% | 370.520,00 |
| 15.01.2026 | 37,93 | 39,63 | 37,47 | 39,29 | 3,53% | 496.427,00 |
| 14.01.2026 | 38,53 | 38,79 | 37,84 | 37,95 | -1,79% | 442.630,00 |
| 13.01.2026 | 38,82 | 38,96 | 38,47 | 38,64 | -0,08% | 387.616,00 |
| 12.01.2026 | 39,38 | 39,38 | 38,48 | 38,67 | -2,30% | 339.616,00 |
| 09.01.2026 | 39,21 | 39,81 | 38,66 | 39,58 | 1,44% | 483.181,00 |
| 08.01.2026 | 37,54 | 39,35 | 37,41 | 39,02 | 3,61% | 646.724,00 |
| 07.01.2026 | 37,97 | 38,05 | 37,23 | 37,66 | -0,66% | 349.366,00 |
| 06.01.2026 | 37,28 | 38,00 | 37,09 | 37,91 | 0,50% | 411.850,00 |
| 05.01.2026 | 37,29 | 38,09 | 37,09 | 37,72 | 1,13% | 468.581,00 |
| 02.01.2026 | 37,44 | 37,55 | 37,04 | 37,30 | 0,08% | 388.573,00 |
| 31.12.2025 | 37,65 | 37,71 | 37,00 | 37,27 | -1,27% | 450.015,00 |
| 30.12.2025 | 37,79 | 37,92 | 37,57 | 37,75 | -0,08% | 536.339,00 |
| 29.12.2025 | 37,89 | 37,92 | 37,48 | 37,78 | 0,03% | 337.242,00 |
| 26.12.2025 | 37,67 | 38,00 | 37,53 | 37,77 | -0,47% | 294.684,00 |
| 24.12.2025 | 37,58 | 38,02 | 37,33 | 37,95 | 0,53% | 160.899,00 |
| 23.12.2025 | 38,18 | 38,33 | 37,67 | 37,75 | -0,87% | 324.519,00 |
| 22.12.2025 | 39,04 | 39,23 | 37,89 | 38,08 | -3,33% | 402.927,00 |
| 19.12.2025 | 38,97 | 39,41 | 38,67 | 39,39 | 0,77% | 1.477.022,00 |
| 18.12.2025 | 39,77 | 40,02 | 38,99 | 39,09 | -1,01% | 479.978,00 |
| 17.12.2025 | 39,44 | 40,17 | 39,28 | 39,49 | -0,55% | 509.949,00 |
| 16.12.2025 | 39,62 | 40,40 | 39,54 | 39,71 | 0,40% | 591.292,00 |
| 15.12.2025 | 39,70 | 39,90 | 39,23 | 39,55 | -0,68% | 521.978,00 |
| 12.12.2025 | 39,88 | 39,88 | 39,18 | 39,82 | 0,33% | 426.763,00 |
| 11.12.2025 | 38,64 | 39,73 | 38,64 | 39,69 | 2,37% | 507.224,00 |
| 10.12.2025 | 38,30 | 38,99 | 38,16 | 38,77 | 0,96% | 530.862,00 |
| 09.12.2025 | 38,09 | 38,71 | 38,03 | 38,40 | 0,00% | 399.386,00 |
| 08.12.2025 | 38,83 | 39,15 | 38,24 | 38,40 | -0,60% | 389.597,00 |
| 05.12.2025 | 38,90 | 39,49 | 38,50 | 38,63 | -0,82% | 422.445,00 |
| 04.12.2025 | 39,61 | 39,81 | 38,87 | 38,95 | -2,50% | 394.410,00 |
| 03.12.2025 | 40,10 | 40,75 | 39,94 | 39,95 | -0,30% | 386.828,00 |
| 02.12.2025 | 40,09 | 40,20 | 39,63 | 40,07 | 0,25% | 527.557,00 |
| 01.12.2025 | 38,89 | 40,34 | 38,67 | 39,97 | 2,70% | 683.620,00 |
| 28.11.2025 | 39,45 | 39,59 | 38,80 | 38,92 | -1,52% | 399.436,00 |
| 26.11.2025 | 38,92 | 40,24 | 38,87 | 39,52 | 0,51% | 661.650,00 |
| 25.11.2025 | 37,61 | 39,40 | 37,50 | 39,32 | 6,53% | 788.718,00 |
| 24.11.2025 | 37,51 | 37,51 | 36,60 | 36,91 | 1,51% | 972.355,00 |
| 20.11.2025 | 35,67 | 36,68 | 35,67 | 36,36 | 2,22% | 1.506.281,00 |
| 19.11.2025 | 34,29 | 35,94 | 33,78 | 35,57 | 20,21% | 2.204.073,00 |
| 18.11.2025 | 29,12 | 29,81 | 29,03 | 29,59 | 0,85% | 822.089,00 |
| 17.11.2025 | 30,30 | 30,57 | 29,31 | 29,34 | -4,77% | 606.076,00 |
| 13.11.2025 | 31,01 | 31,42 | 30,72 | 30,81 | -0,96% | 321.541,00 |
| 12.11.2025 | 31,15 | 31,56 | 31,07 | 31,11 | -0,10% | 410.215,00 |
| 11.11.2025 | 31,15 | 31,39 | 30,94 | 31,14 | 0,61% | 329.748,00 |
| 10.11.2025 | 31,45 | 31,49 | 30,77 | 30,95 | -1,46% | 442.396,00 |
| 07.11.2025 | 31,11 | 31,57 | 31,11 | 31,41 | 0,77% | 364.827,00 |
| 06.11.2025 | 32,09 | 32,28 | 31,08 | 31,17 | -3,23% | 345.511,00 |
| 05.11.2025 | 31,59 | 32,22 | 31,30 | 32,21 | 1,93% | 498.608,00 |
| 04.11.2025 | 31,33 | 31,66 | 31,15 | 31,60 | 0,48% | 507.550,00 |
| 03.11.2025 | 31,87 | 31,87 | 31,16 | 31,45 | -0,79% | 469.654,00 |
| 31.10.2025 | 32,01 | 32,18 | 31,56 | 31,70 | -1,58% | 430.226,00 |
| 30.10.2025 | 32,15 | 32,61 | 32,11 | 32,21 | -0,31% | 476.835,00 |
| 29.10.2025 | 33,11 | 33,24 | 32,08 | 32,31 | -2,86% | 389.528,00 |
| 28.10.2025 | 32,61 | 33,50 | 32,50 | 33,26 | 1,65% | 395.140,00 |
| 27.10.2025 | 32,85 | 33,33 | 32,59 | 32,72 | -0,03% | 292.555,00 |
| 24.10.2025 | 33,07 | 33,27 | 32,69 | 32,73 | -0,46% | 270.866,00 |
| 23.10.2025 | 33,00 | 33,14 | 32,72 | 32,88 | -0,48% | 484.696,00 |
| 22.10.2025 | 32,87 | 33,27 | 32,62 | 33,04 | 0,85% | 630.230,00 |
| 21.10.2025 | 32,29 | 32,86 | 32,27 | 32,76 | 1,58% | 379.584,00 |
| 20.10.2025 | 32,28 | 32,57 | 32,14 | 32,25 | 0,16% | 390.700,00 |
| 17.10.2025 | 31,80 | 32,21 | 31,73 | 32,20 | 1,39% | 476.329,00 |