36,780$
3,46%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 35,28 | 37,16 | 34,59 | 36,78 | 3,46% | 566.808,00 |
| 20.05.2026 | 34,36 | 35,56 | 33,86 | 35,55 | 4,34% | 398.159,00 |
| 19.05.2026 | 34,30 | 34,52 | 33,49 | 34,07 | -1,39% | 351.549,00 |
| 18.05.2026 | 34,56 | 35,15 | 34,12 | 34,55 | 0,73% | 600.570,00 |
| 15.05.2026 | 34,82 | 35,07 | 34,10 | 34,30 | -1,80% | 382.078,00 |
| 14.05.2026 | 34,53 | 34,99 | 34,35 | 34,93 | 1,33% | 320.362,00 |
| 13.05.2026 | 35,18 | 35,43 | 34,47 | 34,47 | -2,90% | 394.598,00 |
| 12.05.2026 | 35,65 | 35,70 | 35,12 | 35,50 | 0,17% | 359.518,00 |
| 11.05.2026 | 35,70 | 35,70 | 35,02 | 35,44 | -0,81% | 364.552,00 |
| 08.05.2026 | 35,61 | 35,99 | 35,35 | 35,73 | 0,48% | 362.321,00 |
| 07.05.2026 | 35,47 | 36,00 | 35,16 | 35,56 | 0,54% | 375.246,00 |
| 06.05.2026 | 35,26 | 36,21 | 34,96 | 35,37 | 2,28% | 362.199,00 |
| 05.05.2026 | 33,85 | 35,05 | 33,85 | 34,58 | 3,07% | 380.902,00 |
| 04.05.2026 | 34,77 | 34,97 | 33,48 | 33,55 | -4,52% | 786.238,00 |
| 01.05.2026 | 35,03 | 35,34 | 34,63 | 35,14 | 1,15% | 435.812,00 |
| 30.04.2026 | 35,30 | 35,59 | 34,73 | 34,74 | -1,33% | 603.639,00 |
| 29.04.2026 | 35,85 | 36,15 | 35,13 | 35,21 | -2,55% | 416.147,00 |
| 28.04.2026 | 36,22 | 36,52 | 35,75 | 36,13 | 0,56% | 376.281,00 |
| 27.04.2026 | 35,34 | 35,98 | 35,34 | 35,93 | 1,50% | 352.872,00 |
| 24.04.2026 | 35,95 | 36,44 | 35,37 | 35,40 | -1,39% | 242.717,00 |
| 23.04.2026 | 36,17 | 36,33 | 35,51 | 35,90 | -0,39% | 197.609,00 |
| 22.04.2026 | 36,69 | 36,69 | 35,92 | 36,04 | -0,96% | 286.173,00 |
| 21.04.2026 | 36,18 | 36,80 | 36,18 | 36,39 | 0,80% | 277.997,00 |
| 20.04.2026 | 35,80 | 36,14 | 35,51 | 36,10 | 0,64% | 243.369,00 |
| 17.04.2026 | 34,81 | 36,41 | 34,79 | 35,87 | 5,16% | 336.088,00 |
| 16.04.2026 | 34,15 | 34,52 | 34,00 | 34,11 | -0,32% | 221.526,00 |
| 15.04.2026 | 34,02 | 34,32 | 33,81 | 34,22 | 0,32% | 296.352,00 |
| 14.04.2026 | 33,58 | 34,30 | 33,43 | 34,11 | 1,43% | 316.810,00 |
| 13.04.2026 | 33,65 | 34,04 | 33,40 | 33,63 | -0,44% | 432.450,00 |
| 10.04.2026 | 33,10 | 33,81 | 33,02 | 33,78 | 1,72% | 409.874,00 |
| 09.04.2026 | 32,31 | 33,24 | 32,24 | 33,21 | 1,53% | 417.398,00 |
| 08.04.2026 | 32,59 | 33,27 | 32,52 | 32,71 | 3,74% | 585.173,00 |
| 07.04.2026 | 31,92 | 32,44 | 31,47 | 31,53 | -1,75% | 360.918,00 |
| 06.04.2026 | 31,60 | 32,14 | 31,29 | 32,09 | 1,55% | 396.800,00 |
| 02.04.2026 | 31,50 | 32,23 | 31,25 | 31,60 | -0,91% | 372.921,00 |
| 01.04.2026 | 31,69 | 32,26 | 31,69 | 31,89 | -0,78% | 308.685,00 |
| 31.03.2026 | 32,07 | 32,45 | 31,59 | 32,14 | 0,56% | 494.638,00 |
| 30.03.2026 | 32,15 | 32,29 | 31,81 | 31,96 | 0,06% | 365.246,00 |
| 27.03.2026 | 32,17 | 32,40 | 31,91 | 31,94 | -2,08% | 280.594,00 |
| 26.03.2026 | 32,49 | 33,07 | 32,38 | 32,62 | -0,28% | 290.464,00 |
| 25.03.2026 | 32,89 | 32,89 | 31,97 | 32,71 | 0,58% | 271.322,00 |
| 24.03.2026 | 32,55 | 32,85 | 32,26 | 32,52 | -0,94% | 343.834,00 |
| 23.03.2026 | 32,38 | 33,23 | 32,32 | 32,83 | 4,09% | 544.277,00 |
| 20.03.2026 | 32,25 | 32,64 | 31,53 | 31,54 | -3,07% | 1.555.262,00 |
| 19.03.2026 | 32,19 | 32,78 | 32,15 | 32,54 | -0,12% | 352.588,00 |
| 18.03.2026 | 32,88 | 33,28 | 32,50 | 32,58 | -1,48% | 418.767,00 |
| 17.03.2026 | 33,60 | 33,97 | 32,86 | 33,07 | -1,61% | 373.723,00 |
| 16.03.2026 | 33,88 | 34,30 | 33,60 | 33,61 | -0,59% | 408.644,00 |
| 13.03.2026 | 33,18 | 33,85 | 32,92 | 33,81 | 2,73% | 501.120,00 |
| 12.03.2026 | 32,70 | 33,25 | 32,69 | 32,91 | -0,78% | 445.589,00 |
| 11.03.2026 | 33,78 | 33,78 | 33,01 | 33,17 | -1,04% | 399.336,00 |
| 10.03.2026 | 33,71 | 34,25 | 33,35 | 33,52 | -1,03% | 372.461,00 |
| 09.03.2026 | 33,06 | 34,01 | 32,88 | 33,87 | -2,02% | 452.451,00 |
| 06.03.2026 | 35,02 | 35,02 | 34,34 | 34,57 | -2,04% | 393.709,00 |
| 05.03.2026 | 35,47 | 35,81 | 34,99 | 35,29 | -1,37% | 347.363,00 |
| 04.03.2026 | 35,56 | 35,82 | 34,99 | 35,78 | 1,22% | 366.407,00 |
| 03.03.2026 | 34,75 | 35,52 | 34,30 | 35,35 | -0,84% | 388.706,00 |
| 02.03.2026 | 35,05 | 35,86 | 34,79 | 35,65 | -0,20% | 376.490,00 |
| 27.02.2026 | 36,31 | 36,31 | 35,34 | 35,72 | -2,11% | 521.735,00 |
| 26.02.2026 | 36,27 | 36,81 | 36,08 | 36,49 | 1,59% | 388.143,00 |
| 25.02.2026 | 35,43 | 35,94 | 34,95 | 35,92 | 1,81% | 361.472,00 |
| 24.02.2026 | 35,56 | 35,79 | 35,09 | 35,28 | 0,03% | 426.728,00 |
| 23.02.2026 | 36,58 | 36,92 | 35,19 | 35,27 | -4,73% | 447.946,00 |
| 20.02.2026 | 36,41 | 37,71 | 36,33 | 37,02 | 1,65% | 589.219,00 |
| 19.02.2026 | 35,37 | 36,45 | 34,98 | 36,42 | 2,50% | 562.701,00 |
| 18.02.2026 | 33,26 | 36,26 | 32,51 | 35,53 | -6,33% | 897.087,00 |
| 17.02.2026 | 38,88 | 38,88 | 37,34 | 37,93 | -1,07% | 444.595,00 |
| 13.02.2026 | 37,58 | 38,61 | 37,21 | 38,34 | 2,32% | 247.525,00 |
| 12.02.2026 | 37,80 | 38,40 | 36,85 | 37,47 | 0,00% | 269.424,00 |
| 11.02.2026 | 38,21 | 38,59 | 37,24 | 37,47 | -2,55% | 327.936,00 |
| 10.02.2026 | 38,62 | 39,19 | 38,43 | 38,45 | 0,29% | 337.919,00 |
| 09.02.2026 | 38,66 | 38,93 | 38,16 | 38,34 | -1,19% | 331.094,00 |
| 06.02.2026 | 38,38 | 38,88 | 38,33 | 38,80 | 0,75% | 351.802,00 |
| 05.02.2026 | 38,67 | 38,84 | 38,25 | 38,51 | -0,39% | 337.322,00 |
| 04.02.2026 | 37,58 | 39,03 | 37,58 | 38,66 | 3,81% | 426.436,00 |
| 03.02.2026 | 37,10 | 38,20 | 36,87 | 37,24 | 0,00% | 350.886,00 |
| 02.02.2026 | 36,59 | 37,27 | 36,32 | 37,24 | 2,28% | 448.765,00 |
| 30.01.2026 | 36,77 | 36,81 | 35,76 | 36,41 | -0,98% | 465.440,00 |
| 29.01.2026 | 36,89 | 37,08 | 36,33 | 36,77 | -0,97% | 438.860,00 |
| 28.01.2026 | 37,30 | 37,51 | 36,70 | 37,13 | -0,46% | 252.446,00 |
| 27.01.2026 | 38,16 | 38,21 | 37,17 | 37,30 | -2,66% | 244.797,00 |
| 26.01.2026 | 37,81 | 38,52 | 37,55 | 38,32 | -1,26% | 364.118,00 |
| 22.01.2026 | 39,64 | 39,98 | 38,56 | 38,81 | -1,87% | 437.707,00 |
| 21.01.2026 | 38,54 | 39,70 | 38,49 | 39,55 | 3,29% | 411.985,00 |
| 20.01.2026 | 38,29 | 38,77 | 37,97 | 38,29 | -2,25% | 409.016,00 |
| 16.01.2026 | 39,02 | 39,20 | 38,64 | 39,17 | -0,31% | 370.520,00 |
| 15.01.2026 | 37,93 | 39,63 | 37,47 | 39,29 | 3,53% | 496.427,00 |
| 14.01.2026 | 38,53 | 38,79 | 37,84 | 37,95 | -1,79% | 442.630,00 |
| 13.01.2026 | 38,82 | 38,96 | 38,47 | 38,64 | -0,08% | 387.616,00 |
| 12.01.2026 | 39,38 | 39,38 | 38,48 | 38,67 | -2,30% | 339.616,00 |
| 09.01.2026 | 39,21 | 39,81 | 38,66 | 39,58 | 1,44% | 483.181,00 |
| 08.01.2026 | 37,54 | 39,35 | 37,41 | 39,02 | 3,61% | 646.724,00 |
| 07.01.2026 | 37,97 | 38,05 | 37,23 | 37,66 | -0,66% | 349.366,00 |
| 06.01.2026 | 37,28 | 38,00 | 37,09 | 37,91 | 0,50% | 411.850,00 |
| 05.01.2026 | 37,29 | 38,09 | 37,09 | 37,72 | 1,13% | 468.581,00 |
| 02.01.2026 | 37,44 | 37,55 | 37,04 | 37,30 | 0,08% | 388.573,00 |
| 31.12.2025 | 37,65 | 37,71 | 37,00 | 37,27 | -1,27% | 450.015,00 |
| 30.12.2025 | 37,79 | 37,92 | 37,57 | 37,75 | -0,08% | 536.339,00 |
| 29.12.2025 | 37,89 | 37,92 | 37,48 | 37,78 | 0,03% | 337.242,00 |
| 26.12.2025 | 37,67 | 38,00 | 37,53 | 37,77 | -0,47% | 294.684,00 |