44,020$
3,92%
Echtzeit-Aktienkurs ManpowerGroup
Bid:
Ask:
Aktienkurse zur ManpowerGroup Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 42,74 | 44,20 | 42,00 | 44,02 | 3,92% | 1.474.591,00 |
| 01.07.2025 | 40,28 | 43,72 | 40,09 | 42,36 | 4,85% | 954.421,00 |
| 30.06.2025 | 40,53 | 40,82 | 40,16 | 40,40 | -0,17% | 681.269,00 |
| 27.06.2025 | 41,05 | 41,05 | 40,07 | 40,47 | -0,54% | 777.024,00 |
| 26.06.2025 | 39,65 | 40,90 | 39,48 | 40,69 | 3,27% | 892.058,00 |
| 25.06.2025 | 39,95 | 39,95 | 39,10 | 39,40 | -1,25% | 653.081,00 |
| 24.06.2025 | 39,32 | 40,09 | 38,93 | 39,90 | 2,89% | 979.207,00 |
| 23.06.2025 | 38,30 | 38,84 | 38,01 | 38,78 | 0,73% | 595.886,00 |
| 20.06.2025 | 39,85 | 39,86 | 37,99 | 38,50 | -3,24% | 1.348.275,00 |
| 18.06.2025 | 40,09 | 40,56 | 39,70 | 39,79 | -0,33% | 792.391,00 |
| 17.06.2025 | 40,80 | 40,89 | 39,83 | 39,92 | -2,82% | 530.425,00 |
| 16.06.2025 | 40,89 | 41,29 | 40,42 | 41,08 | 1,88% | 721.779,00 |
| 13.06.2025 | 42,11 | 42,32 | 40,10 | 40,32 | -5,95% | 786.910,00 |
| 12.06.2025 | 41,77 | 43,25 | 41,41 | 42,87 | 1,13% | 1.142.235,00 |
| 11.06.2025 | 42,98 | 43,15 | 42,04 | 42,39 | -0,73% | 823.997,00 |
| 10.06.2025 | 41,33 | 43,25 | 40,99 | 42,70 | 4,76% | 1.159.667,00 |
| 09.06.2025 | 41,06 | 41,07 | 40,00 | 40,76 | 0,37% | 659.745,00 |
| 06.06.2025 | 40,49 | 41,36 | 40,16 | 40,61 | 1,15% | 687.266,00 |
| 05.06.2025 | 40,65 | 40,65 | 39,47 | 40,15 | -1,25% | 688.497,00 |
| 04.06.2025 | 40,90 | 41,09 | 40,66 | 40,66 | -0,54% | 548.927,00 |
| 03.06.2025 | 40,25 | 41,15 | 39,70 | 40,88 | 1,62% | 644.316,00 |
| 02.06.2025 | 41,17 | 41,22 | 40,15 | 40,23 | -4,10% | 730.806,00 |
| 30.05.2025 | 42,05 | 42,29 | 41,50 | 41,95 | -1,25% | 1.866.381,00 |
| 29.05.2025 | 42,46 | 42,50 | 41,72 | 42,48 | 1,38% | 657.735,00 |
| 28.05.2025 | 42,36 | 42,74 | 41,78 | 41,90 | -2,13% | 548.359,00 |
| 27.05.2025 | 42,88 | 42,90 | 42,06 | 42,81 | 1,76% | 489.417,00 |
| 23.05.2025 | 42,07 | 42,74 | 41,86 | 42,07 | -2,23% | 578.535,00 |
| 22.05.2025 | 42,69 | 43,33 | 42,29 | 43,03 | 0,73% | 668.573,00 |
| 21.05.2025 | 43,44 | 43,54 | 42,58 | 42,72 | -2,64% | 853.373,00 |
| 20.05.2025 | 43,86 | 44,35 | 43,64 | 43,88 | -0,20% | 604.295,00 |
| 19.05.2025 | 43,34 | 44,05 | 43,27 | 43,97 | 0,00% | 485.971,00 |
| 16.05.2025 | 43,57 | 44,28 | 43,25 | 43,97 | 1,45% | 1.783.529,00 |
| 15.05.2025 | 42,74 | 43,35 | 42,46 | 43,34 | 0,84% | 590.100,00 |
| 14.05.2025 | 43,47 | 43,59 | 42,89 | 42,98 | -1,89% | 897.974,00 |
| 13.05.2025 | 44,01 | 44,23 | 43,23 | 43,81 | -0,84% | 604.174,00 |
| 12.05.2025 | 43,11 | 44,30 | 43,04 | 44,18 | 6,74% | 770.007,00 |
| 09.05.2025 | 41,76 | 41,98 | 41,14 | 41,39 | -0,05% | 669.400,00 |
| 08.05.2025 | 39,22 | 41,63 | 38,95 | 41,41 | 7,92% | 1.005.969,00 |
| 07.05.2025 | 38,99 | 39,42 | 38,10 | 38,37 | -1,24% | 1.096.114,00 |
| 06.05.2025 | 40,26 | 40,58 | 38,66 | 38,85 | -4,71% | 1.335.872,00 |
| 05.05.2025 | 40,95 | 42,83 | 40,72 | 40,77 | -7,86% | 1.303.696,00 |
| 02.05.2025 | 43,39 | 44,51 | 43,15 | 44,25 | 3,58% | 1.031.724,00 |
| 01.05.2025 | 42,87 | 43,82 | 42,59 | 42,72 | -0,81% | 1.219.269,00 |
| 30.04.2025 | 42,10 | 43,17 | 41,79 | 43,07 | 1,20% | 1.789.719,00 |
| 29.04.2025 | 42,17 | 42,60 | 41,35 | 42,56 | 0,61% | 1.177.315,00 |
| 28.04.2025 | 42,75 | 42,94 | 41,45 | 42,30 | -0,31% | 864.249,00 |
| 25.04.2025 | 41,67 | 42,54 | 40,93 | 42,43 | 1,31% | 853.838,00 |
| 24.04.2025 | 42,10 | 42,33 | 41,20 | 41,88 | -0,92% | 1.327.171,00 |
| 23.04.2025 | 43,79 | 44,25 | 41,87 | 42,27 | -1,38% | 1.448.587,00 |
| 22.04.2025 | 40,32 | 42,89 | 40,24 | 42,86 | 7,23% | 1.552.963,00 |
| 21.04.2025 | 39,91 | 40,67 | 39,22 | 39,97 | -0,25% | 2.243.718,00 |
| 17.04.2025 | 43,82 | 45,40 | 39,87 | 40,07 | -19,07% | 2.955.669,00 |
| 16.04.2025 | 50,68 | 50,93 | 49,12 | 49,51 | -1,65% | 1.089.588,00 |
| 15.04.2025 | 51,57 | 51,77 | 49,86 | 50,34 | -2,67% | 752.078,00 |
| 14.04.2025 | 51,53 | 52,38 | 50,90 | 51,72 | 1,21% | 678.184,00 |
| 11.04.2025 | 50,75 | 51,12 | 49,11 | 51,10 | 0,69% | 697.901,00 |
| 10.04.2025 | 50,77 | 51,89 | 48,72 | 50,75 | -4,01% | 865.574,00 |
| 09.04.2025 | 47,74 | 53,30 | 47,29 | 52,87 | 8,52% | 970.749,00 |
| 08.04.2025 | 50,76 | 51,17 | 48,32 | 48,72 | -1,34% | 881.876,00 |
| 07.04.2025 | 50,37 | 52,26 | 48,15 | 49,38 | -5,38% | 1.042.120,00 |
| 04.04.2025 | 52,55 | 52,79 | 51,12 | 52,19 | -4,45% | 832.588,00 |
| 03.04.2025 | 57,49 | 57,49 | 54,58 | 54,62 | -7,06% | 1.378.692,00 |
| 02.04.2025 | 58,40 | 59,01 | 57,80 | 58,77 | 0,20% | 602.930,00 |
| 01.04.2025 | 57,82 | 58,66 | 57,62 | 58,65 | 1,33% | 530.418,00 |
| 31.03.2025 | 58,18 | 58,23 | 57,45 | 57,88 | -1,33% | 510.367,00 |
| 28.03.2025 | 59,21 | 59,23 | 58,21 | 58,66 | -1,15% | 450.063,00 |
| 27.03.2025 | 58,40 | 59,54 | 58,35 | 59,34 | 1,30% | 515.054,00 |
| 26.03.2025 | 58,10 | 59,00 | 57,59 | 58,58 | 1,31% | 454.581,00 |
| 25.03.2025 | 58,88 | 58,88 | 57,64 | 57,82 | -1,18% | 554.255,00 |
| 24.03.2025 | 58,21 | 59,11 | 57,97 | 58,51 | 1,44% | 550.619,00 |
| 21.03.2025 | 58,52 | 58,76 | 57,10 | 57,68 | -2,35% | 1.522.902,00 |
| 20.03.2025 | 60,05 | 60,45 | 58,71 | 59,07 | -2,12% | 790.158,00 |
| 19.03.2025 | 60,81 | 61,09 | 59,58 | 60,35 | -0,59% | 581.476,00 |
| 18.03.2025 | 59,96 | 60,99 | 59,91 | 60,71 | 1,13% | 646.333,00 |
| 17.03.2025 | 60,67 | 61,31 | 59,85 | 60,03 | -0,32% | 687.336,00 |
| 14.03.2025 | 59,13 | 60,54 | 58,73 | 60,22 | 2,98% | 885.580,00 |
| 13.03.2025 | 58,87 | 59,97 | 58,00 | 58,48 | -0,24% | 631.574,00 |
| 12.03.2025 | 59,58 | 60,47 | 58,16 | 58,62 | -2,12% | 704.111,00 |
| 11.03.2025 | 61,30 | 61,58 | 59,75 | 59,89 | -2,11% | 952.902,00 |
| 10.03.2025 | 62,13 | 63,35 | 61,11 | 61,18 | -2,36% | 1.092.390,00 |
| 07.03.2025 | 61,90 | 63,34 | 61,59 | 62,66 | 1,03% | 1.514.732,00 |
| 06.03.2025 | 58,21 | 62,44 | 58,19 | 62,02 | 5,82% | 1.740.246,00 |
| 05.03.2025 | 57,85 | 59,42 | 57,55 | 58,61 | 2,20% | 1.233.683,00 |
| 04.03.2025 | 56,93 | 58,32 | 56,72 | 57,35 | -0,35% | 1.152.050,00 |
| 03.03.2025 | 57,98 | 58,49 | 57,13 | 57,55 | -0,14% | 1.131.377,00 |
| 28.02.2025 | 55,78 | 57,86 | 55,55 | 57,63 | 3,22% | 1.393.715,00 |
| 27.02.2025 | 56,64 | 56,68 | 55,65 | 55,83 | -2,10% | 937.046,00 |
| 26.02.2025 | 54,99 | 58,16 | 54,84 | 57,03 | 4,43% | 1.254.248,00 |
| 25.02.2025 | 54,47 | 55,01 | 54,43 | 54,61 | 0,55% | 385.275,00 |
| 24.02.2025 | 54,20 | 54,49 | 53,31 | 54,31 | 1,00% | 612.744,00 |
| 21.02.2025 | 54,91 | 55,17 | 53,67 | 53,77 | -2,15% | 610.568,00 |
| 20.02.2025 | 55,04 | 55,40 | 54,85 | 54,95 | -0,02% | 409.450,00 |
| 19.02.2025 | 54,32 | 55,20 | 53,71 | 54,96 | 0,59% | 504.606,00 |
| 18.02.2025 | 55,28 | 55,29 | 54,08 | 54,64 | -1,09% | 526.295,00 |
| 14.02.2025 | 55,63 | 56,05 | 55,04 | 55,24 | 0,09% | 547.267,00 |
| 13.02.2025 | 55,61 | 55,99 | 55,10 | 55,19 | -0,20% | 413.606,00 |
| 12.02.2025 | 55,60 | 55,90 | 55,10 | 55,30 | -1,93% | 646.365,00 |
| 11.02.2025 | 55,57 | 56,46 | 55,45 | 56,39 | 1,26% | 716.458,00 |
| 10.02.2025 | 57,70 | 57,73 | 55,44 | 55,69 | -2,38% | 942.587,00 |
| 07.02.2025 | 57,20 | 57,20 | 56,48 | 57,05 | -0,02% | 523.551,00 |