51,880$
-7,12%
Echtzeit-Aktienkurs ManpowerGroup Inc.
Bid:
Ask:
Aktienkurse zur ManpowerGroup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 53,96 | 55,09 | 51,60 | 51,88 | -7,12% | 981.823,00 |
| 29.07.2026 | 55,97 | 57,08 | 55,55 | 55,86 | 0,83% | 1.729.358,00 |
| 28.07.2026 | 54,29 | 56,46 | 54,29 | 55,40 | 3,22% | 1.811.140,00 |
| 27.07.2026 | 51,58 | 53,71 | 51,58 | 53,67 | 4,56% | 1.615.051,00 |
| 24.07.2026 | 49,50 | 52,25 | 48,88 | 51,33 | 2,76% | 1.188.176,00 |
| 23.07.2026 | 52,12 | 52,34 | 49,45 | 49,95 | -3,31% | 1.543.726,00 |
| 22.07.2026 | 52,30 | 53,00 | 51,14 | 51,66 | -0,04% | 1.297.113,00 |
| 21.07.2026 | 53,50 | 53,61 | 51,22 | 51,68 | -2,69% | 1.571.254,00 |
| 20.07.2026 | 51,93 | 54,09 | 51,07 | 53,11 | 1,47% | 1.749.269,00 |
| 17.07.2026 | 53,08 | 55,70 | 51,30 | 52,34 | 1,34% | 3.343.156,00 |
| 16.07.2026 | 46,78 | 53,00 | 46,78 | 51,65 | 32,37% | 5.351.299,00 |
| 15.07.2026 | 39,33 | 40,83 | 38,63 | 39,02 | -0,41% | 1.414.363,00 |
| 14.07.2026 | 39,12 | 39,72 | 38,10 | 39,18 | -3,55% | 1.046.947,00 |
| 13.07.2026 | 39,64 | 41,00 | 38,32 | 40,62 | 4,93% | 1.245.326,00 |
| 10.07.2026 | 38,55 | 38,77 | 37,81 | 38,71 | 3,31% | 927.806,00 |
| 09.07.2026 | 37,27 | 37,85 | 36,59 | 37,47 | -1,03% | 884.059,00 |
| 08.07.2026 | 39,36 | 39,49 | 37,53 | 37,86 | -3,76% | 1.133.996,00 |
| 07.07.2026 | 38,12 | 40,18 | 38,12 | 39,34 | 2,34% | 886.903,00 |
| 06.07.2026 | 38,76 | 39,47 | 37,67 | 38,44 | -0,90% | 1.120.560,00 |
| 02.07.2026 | 37,68 | 38,91 | 36,97 | 38,79 | 4,47% | 902.461,00 |
| 01.07.2026 | 34,17 | 37,75 | 34,17 | 37,13 | 9,95% | 1.593.687,00 |
| 30.06.2026 | 36,02 | 36,02 | 33,16 | 33,77 | -5,99% | 1.232.536,00 |
| 29.06.2026 | 35,99 | 36,33 | 35,39 | 35,92 | -0,77% | 1.134.240,00 |
| 26.06.2026 | 33,60 | 37,35 | 33,60 | 36,20 | 7,07% | 7.367.233,00 |
| 25.06.2026 | 32,81 | 34,14 | 32,56 | 33,81 | 3,74% | 1.247.815,00 |
| 24.06.2026 | 32,26 | 32,94 | 32,07 | 32,59 | 1,02% | 786.453,00 |
| 23.06.2026 | 31,90 | 32,42 | 31,38 | 32,26 | 2,97% | 799.862,00 |
| 22.06.2026 | 33,18 | 33,18 | 31,08 | 31,33 | -6,62% | 889.824,00 |
| 18.06.2026 | 34,10 | 34,35 | 33,29 | 33,55 | -2,16% | 1.098.228,00 |
| 17.06.2026 | 34,63 | 36,15 | 33,85 | 34,29 | 0,23% | 913.362,00 |
| 16.06.2026 | 33,56 | 34,25 | 33,45 | 34,21 | 2,58% | 691.397,00 |
| 15.06.2026 | 33,40 | 34,24 | 33,20 | 33,35 | -1,91% | 892.764,00 |
| 12.06.2026 | 34,00 | 34,79 | 33,21 | 34,00 | 0,00% | 757.771,00 |
| 11.06.2026 | 33,00 | 34,14 | 32,67 | 34,00 | 2,81% | 958.187,00 |
| 10.06.2026 | 32,77 | 33,91 | 32,40 | 33,07 | 1,29% | 805.246,00 |
| 09.06.2026 | 32,28 | 33,32 | 31,97 | 32,65 | 0,68% | 722.637,00 |
| 08.06.2026 | 32,04 | 33,16 | 31,69 | 32,43 | 0,40% | 809.303,00 |
| 05.06.2026 | 32,55 | 32,78 | 31,81 | 32,30 | 0,91% | 608.776,00 |
| 04.06.2026 | 31,27 | 32,47 | 31,05 | 32,01 | 5,40% | 634.019,00 |
| 03.06.2026 | 30,97 | 31,56 | 30,05 | 30,37 | -3,95% | 786.136,00 |
| 02.06.2026 | 32,43 | 32,57 | 31,55 | 31,62 | -3,98% | 672.825,00 |
| 01.06.2026 | 30,88 | 33,39 | 30,88 | 32,93 | 4,11% | 1.034.023,00 |
| 29.05.2026 | 30,34 | 32,31 | 29,91 | 31,63 | 4,29% | 1.415.756,00 |
| 28.05.2026 | 29,35 | 30,35 | 29,28 | 30,33 | 3,52% | 795.997,00 |
| 27.05.2026 | 28,99 | 29,89 | 28,68 | 29,30 | 2,09% | 901.885,00 |
| 26.05.2026 | 29,46 | 29,66 | 28,51 | 28,70 | -2,28% | 863.410,00 |
| 22.05.2026 | 28,39 | 29,67 | 28,39 | 29,37 | 2,01% | 707.280,00 |
| 21.05.2026 | 27,44 | 28,91 | 26,90 | 28,79 | 3,79% | 643.317,00 |
| 20.05.2026 | 26,91 | 27,78 | 26,28 | 27,74 | 1,84% | 572.451,00 |
| 19.05.2026 | 28,18 | 28,50 | 26,92 | 27,24 | -1,59% | 717.398,00 |
| 18.05.2026 | 26,04 | 28,16 | 25,98 | 27,68 | 6,58% | 953.961,00 |
| 15.05.2026 | 26,33 | 26,95 | 25,57 | 25,97 | 0,12% | 1.015.019,00 |
| 14.05.2026 | 26,16 | 26,91 | 25,68 | 25,94 | -0,54% | 901.735,00 |
| 13.05.2026 | 27,11 | 27,33 | 25,19 | 26,08 | -6,99% | 1.777.000,00 |
| 12.05.2026 | 29,31 | 29,34 | 27,86 | 28,04 | -3,14% | 739.590,00 |
| 11.05.2026 | 29,99 | 30,23 | 28,90 | 28,95 | -2,98% | 781.849,00 |
| 08.05.2026 | 30,38 | 30,38 | 29,10 | 29,84 | -2,00% | 504.557,00 |
| 07.05.2026 | 29,43 | 30,88 | 29,32 | 30,45 | 4,03% | 811.134,00 |
| 06.05.2026 | 29,82 | 29,98 | 29,10 | 29,27 | -1,25% | 709.188,00 |
| 05.05.2026 | 29,96 | 30,14 | 29,14 | 29,64 | -0,34% | 865.747,00 |
| 04.05.2026 | 30,01 | 30,90 | 29,63 | 29,74 | -2,56% | 779.813,00 |
| 01.05.2026 | 30,70 | 31,49 | 30,27 | 30,52 | 0,83% | 659.325,00 |
| 30.04.2026 | 30,35 | 30,80 | 30,01 | 30,27 | -1,34% | 837.122,00 |
| 29.04.2026 | 31,25 | 31,63 | 30,58 | 30,68 | -1,73% | 845.489,00 |
| 28.04.2026 | 30,89 | 31,95 | 30,89 | 31,22 | 4,21% | 784.413,00 |
| 27.04.2026 | 29,60 | 30,45 | 29,34 | 29,96 | 1,66% | 643.072,00 |
| 24.04.2026 | 29,11 | 29,75 | 28,59 | 29,47 | 0,72% | 1.560.194,00 |
| 23.04.2026 | 31,15 | 31,15 | 28,48 | 29,26 | -7,23% | 1.583.543,00 |
| 22.04.2026 | 32,61 | 32,61 | 31,08 | 31,54 | -0,91% | 1.096.404,00 |
| 21.04.2026 | 32,19 | 33,06 | 31,78 | 31,83 | -0,13% | 1.313.624,00 |
| 20.04.2026 | 30,96 | 32,56 | 30,64 | 31,87 | 2,38% | 1.352.442,00 |
| 17.04.2026 | 31,02 | 31,89 | 30,50 | 31,13 | 0,42% | 1.286.136,00 |
| 16.04.2026 | 30,03 | 32,53 | 28,73 | 31,00 | 0,88% | 2.048.764,00 |
| 15.04.2026 | 29,40 | 30,80 | 29,28 | 30,73 | 5,13% | 1.765.470,00 |
| 14.04.2026 | 28,90 | 30,06 | 28,90 | 29,23 | 0,14% | 871.349,00 |
| 13.04.2026 | 26,57 | 29,43 | 26,35 | 29,19 | 8,39% | 1.404.874,00 |
| 10.04.2026 | 28,37 | 28,79 | 26,25 | 26,93 | -6,23% | 1.474.735,00 |
| 09.04.2026 | 27,53 | 28,72 | 26,74 | 28,72 | 3,09% | 1.253.155,00 |
| 08.04.2026 | 28,62 | 29,39 | 27,73 | 27,86 | -1,55% | 1.450.843,00 |
| 07.04.2026 | 28,52 | 28,78 | 28,17 | 28,30 | -1,05% | 559.379,00 |
| 06.04.2026 | 29,23 | 29,35 | 28,55 | 28,60 | -2,56% | 1.242.800,00 |
| 02.04.2026 | 28,29 | 29,60 | 27,74 | 29,35 | 2,12% | 783.693,00 |
| 01.04.2026 | 29,24 | 29,33 | 27,44 | 28,74 | -2,44% | 826.475,00 |
| 31.03.2026 | 29,89 | 30,21 | 29,19 | 29,46 | -0,91% | 862.357,00 |
| 30.03.2026 | 28,89 | 29,84 | 28,46 | 29,73 | 4,61% | 950.727,00 |
| 27.03.2026 | 28,54 | 28,74 | 28,02 | 28,42 | -1,35% | 838.487,00 |
| 26.03.2026 | 28,07 | 29,33 | 28,07 | 28,81 | 2,05% | 753.839,00 |
| 25.03.2026 | 28,08 | 28,71 | 27,26 | 28,23 | 1,29% | 1.140.638,00 |
| 24.03.2026 | 27,64 | 28,66 | 27,01 | 27,87 | 0,07% | 1.473.669,00 |
| 23.03.2026 | 27,06 | 28,19 | 26,38 | 27,85 | 4,62% | 1.157.019,00 |
| 20.03.2026 | 26,11 | 27,17 | 26,00 | 26,62 | 1,26% | 1.434.655,00 |
| 19.03.2026 | 26,01 | 27,26 | 26,01 | 26,29 | 0,92% | 1.077.448,00 |
| 18.03.2026 | 26,65 | 26,99 | 25,77 | 26,05 | -1,40% | 1.130.868,00 |
| 17.03.2026 | 26,84 | 27,62 | 26,27 | 26,42 | 0,88% | 1.037.778,00 |
| 16.03.2026 | 26,00 | 26,64 | 25,72 | 26,19 | 1,43% | 965.270,00 |
| 13.03.2026 | 26,66 | 26,98 | 25,68 | 25,82 | -2,23% | 967.956,00 |
| 12.03.2026 | 27,50 | 27,90 | 26,34 | 26,41 | -3,30% | 1.163.218,00 |
| 11.03.2026 | 28,07 | 28,09 | 26,81 | 27,31 | -1,55% | 967.251,00 |
| 10.03.2026 | 28,38 | 28,39 | 27,13 | 27,74 | -2,36% | 1.285.415,00 |
| 09.03.2026 | 27,99 | 28,75 | 27,49 | 28,41 | -2,37% | 1.668.919,00 |