132,210$
1,29%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 129,46 | 135,84 | 129,42 | 132,21 | 1,29% | 418.991,00 |
| 25.03.2026 | 135,12 | 136,77 | 127,35 | 130,53 | -1,63% | 597.556,00 |
| 24.03.2026 | 137,19 | 139,48 | 131,90 | 132,69 | -4,73% | 646.689,00 |
| 23.03.2026 | 139,34 | 141,72 | 138,08 | 139,28 | 1,43% | 535.165,00 |
| 20.03.2026 | 138,11 | 139,61 | 136,08 | 137,32 | -1,73% | 925.947,00 |
| 19.03.2026 | 138,02 | 142,00 | 137,62 | 139,74 | 1,10% | 457.516,00 |
| 18.03.2026 | 138,39 | 141,77 | 138,00 | 138,22 | -1,71% | 522.898,00 |
| 17.03.2026 | 140,37 | 146,50 | 140,29 | 140,62 | -0,43% | 521.152,00 |
| 16.03.2026 | 141,61 | 143,74 | 140,02 | 141,23 | 0,30% | 413.723,00 |
| 13.03.2026 | 141,15 | 142,79 | 138,23 | 140,81 | 0,38% | 676.958,00 |
| 12.03.2026 | 142,21 | 147,13 | 140,07 | 140,28 | -2,18% | 621.939,00 |
| 11.03.2026 | 145,77 | 149,00 | 141,14 | 143,40 | -1,15% | 577.037,00 |
| 10.03.2026 | 149,00 | 149,12 | 143,09 | 145,07 | -3,40% | 816.900,00 |
| 09.03.2026 | 149,30 | 151,80 | 148,00 | 150,17 | -1,53% | 934.502,00 |
| 06.03.2026 | 145,61 | 153,07 | 144,34 | 152,51 | 3,74% | 905.219,00 |
| 05.03.2026 | 145,03 | 151,56 | 145,03 | 147,01 | 2,42% | 556.654,00 |
| 04.03.2026 | 147,42 | 147,98 | 143,02 | 143,53 | -3,26% | 567.039,00 |
| 03.03.2026 | 136,84 | 148,85 | 136,84 | 148,36 | 6,06% | 874.800,00 |
| 02.03.2026 | 132,54 | 141,15 | 131,91 | 139,88 | 3,30% | 808.082,00 |
| 27.02.2026 | 135,43 | 137,23 | 133,71 | 135,41 | -3,01% | 881.532,00 |
| 26.02.2026 | 135,29 | 140,16 | 133,00 | 139,61 | 3,19% | 775.126,00 |
| 25.02.2026 | 133,59 | 135,68 | 131,69 | 135,30 | 1,55% | 448.519,00 |
| 24.02.2026 | 129,96 | 135,03 | 129,47 | 133,23 | -7,71% | 596.461,00 |
| 20.02.2026 | 143,44 | 147,44 | 141,65 | 144,36 | 0,57% | 882.177,00 |
| 19.02.2026 | 140,56 | 143,67 | 140,01 | 143,54 | 0,37% | 520.158,00 |
| 18.02.2026 | 141,74 | 144,37 | 141,17 | 143,01 | 0,97% | 609.053,00 |
| 17.02.2026 | 139,64 | 141,97 | 138,48 | 141,63 | 0,84% | 961.110,00 |
| 13.02.2026 | 139,92 | 143,35 | 137,77 | 140,45 | 2,19% | 990.807,00 |
| 12.02.2026 | 141,72 | 145,52 | 136,61 | 137,44 | -3,63% | 1.359.824,00 |
| 11.02.2026 | 148,27 | 149,15 | 142,02 | 142,61 | -4,69% | 1.131.266,00 |
| 10.02.2026 | 149,78 | 155,52 | 148,52 | 149,63 | 0,84% | 1.074.621,00 |
| 09.02.2026 | 145,17 | 148,97 | 143,82 | 148,39 | 2,32% | 1.030.862,00 |
| 06.02.2026 | 140,32 | 146,15 | 139,52 | 145,02 | 4,87% | 1.321.836,00 |
| 05.02.2026 | 138,31 | 142,97 | 137,65 | 138,28 | -0,19% | 1.463.526,00 |
| 04.02.2026 | 132,56 | 139,42 | 129,91 | 138,54 | 2,22% | 1.691.109,00 |
| 03.02.2026 | 148,48 | 149,65 | 127,86 | 135,53 | -10,06% | 2.160.818,00 |
| 02.02.2026 | 151,71 | 153,50 | 148,63 | 150,69 | -0,20% | 1.007.106,00 |
| 30.01.2026 | 156,07 | 156,07 | 149,47 | 150,99 | -3,04% | 992.346,00 |
| 29.01.2026 | 158,77 | 159,08 | 149,38 | 155,72 | -3,36% | 1.254.517,00 |
| 28.01.2026 | 179,27 | 179,77 | 156,01 | 161,14 | -5,06% | 1.339.441,00 |
| 27.01.2026 | 177,02 | 177,02 | 166,00 | 169,73 | -4,25% | 1.180.242,00 |
| 26.01.2026 | 173,62 | 178,01 | 170,59 | 177,27 | 4,15% | 759.213,00 |
| 22.01.2026 | 166,78 | 170,83 | 166,63 | 170,20 | 2,44% | 810.274,00 |
| 21.01.2026 | 166,08 | 169,41 | 165,74 | 166,14 | 0,10% | 920.619,00 |
| 20.01.2026 | 170,62 | 172,55 | 165,13 | 165,97 | -4,22% | 525.283,00 |
| 16.01.2026 | 175,37 | 175,37 | 171,55 | 173,28 | -1,30% | 523.938,00 |
| 15.01.2026 | 177,93 | 179,94 | 173,73 | 175,57 | 1,20% | 651.561,00 |
| 14.01.2026 | 171,85 | 174,49 | 170,33 | 173,48 | 0,17% | 565.964,00 |
| 13.01.2026 | 176,31 | 176,78 | 171,02 | 173,18 | -1,78% | 451.963,00 |
| 12.01.2026 | 174,41 | 176,86 | 172,66 | 176,31 | 0,38% | 496.643,00 |
| 09.01.2026 | 173,59 | 178,63 | 172,78 | 175,64 | 1,12% | 626.085,00 |
| 08.01.2026 | 171,64 | 173,82 | 169,43 | 173,70 | 0,36% | 485.293,00 |
| 07.01.2026 | 169,51 | 173,37 | 167,50 | 173,07 | 2,52% | 618.030,00 |
| 06.01.2026 | 165,78 | 169,97 | 164,25 | 168,81 | 1,33% | 677.992,00 |
| 05.01.2026 | 167,16 | 174,55 | 166,26 | 166,60 | -0,41% | 876.650,00 |
| 02.01.2026 | 173,60 | 174,32 | 165,04 | 167,28 | -3,48% | 496.475,00 |
| 31.12.2025 | 174,28 | 175,58 | 173,05 | 173,31 | -0,82% | 336.682,00 |
| 30.12.2025 | 174,79 | 176,46 | 174,12 | 174,75 | -0,87% | 386.523,00 |
| 29.12.2025 | 176,20 | 177,06 | 175,07 | 176,29 | -0,03% | 312.403,00 |
| 26.12.2025 | 174,83 | 176,70 | 174,83 | 176,35 | 0,60% | 241.629,00 |
| 24.12.2025 | 173,50 | 176,00 | 173,30 | 175,29 | 0,78% | 271.636,00 |
| 23.12.2025 | 175,53 | 175,74 | 172,92 | 173,94 | -1,22% | 421.597,00 |
| 22.12.2025 | 176,22 | 177,47 | 174,26 | 176,09 | 0,14% | 449.933,00 |
| 19.12.2025 | 176,31 | 177,13 | 173,85 | 175,85 | -0,71% | 1.231.492,00 |
| 18.12.2025 | 176,09 | 178,79 | 174,86 | 177,10 | 0,57% | 496.636,00 |
| 17.12.2025 | 174,43 | 180,58 | 174,43 | 176,10 | 0,32% | 721.920,00 |
| 16.12.2025 | 169,38 | 175,74 | 167,91 | 175,54 | 3,31% | 730.053,00 |
| 15.12.2025 | 174,33 | 174,67 | 168,44 | 169,92 | -2,19% | 492.901,00 |
| 12.12.2025 | 174,14 | 176,01 | 173,21 | 173,73 | 0,31% | 397.792,00 |
| 11.12.2025 | 175,00 | 177,65 | 172,14 | 173,19 | -0,97% | 633.482,00 |
| 10.12.2025 | 175,53 | 176,08 | 171,51 | 174,88 | 0,37% | 674.664,00 |
| 09.12.2025 | 176,00 | 177,14 | 174,06 | 174,24 | -1,46% | 574.268,00 |
| 08.12.2025 | 180,01 | 181,84 | 175,74 | 176,83 | -1,59% | 436.486,00 |
| 05.12.2025 | 177,67 | 182,39 | 176,50 | 179,69 | 0,61% | 383.857,00 |
| 04.12.2025 | 179,47 | 180,77 | 178,25 | 178,60 | 0,00% | 399.593,00 |
| 03.12.2025 | 177,00 | 179,30 | 176,53 | 178,60 | 0,92% | 462.587,00 |
| 02.12.2025 | 176,22 | 179,00 | 175,46 | 176,98 | 0,24% | 534.018,00 |
| 01.12.2025 | 175,00 | 179,70 | 173,91 | 176,56 | 0,06% | 546.052,00 |
| 28.11.2025 | 176,10 | 178,11 | 176,05 | 176,45 | 0,23% | 187.038,00 |
| 26.11.2025 | 176,90 | 179,02 | 175,96 | 176,05 | -0,34% | 435.852,00 |
| 25.11.2025 | 171,51 | 176,80 | 167,00 | 176,65 | 3,12% | 423.419,00 |
| 24.11.2025 | 170,50 | 171,59 | 169,16 | 171,31 | 1,57% | 356.510,00 |
| 20.11.2025 | 173,83 | 175,33 | 167,25 | 168,67 | -1,65% | 612.463,00 |
| 19.11.2025 | 171,13 | 172,86 | 169,18 | 171,50 | -0,35% | 509.163,00 |
| 18.11.2025 | 169,94 | 173,00 | 168,54 | 172,10 | 0,68% | 546.380,00 |
| 17.11.2025 | 177,48 | 178,23 | 170,35 | 170,94 | -3,65% | 449.371,00 |
| 13.11.2025 | 173,86 | 177,66 | 173,46 | 177,42 | 1,20% | 630.816,00 |
| 12.11.2025 | 177,57 | 177,64 | 174,75 | 175,32 | 0,11% | 427.901,00 |
| 11.11.2025 | 176,38 | 176,38 | 174,01 | 175,13 | -0,75% | 430.851,00 |
| 10.11.2025 | 179,38 | 179,93 | 175,33 | 176,45 | -0,65% | 452.354,00 |
| 07.11.2025 | 173,78 | 177,76 | 172,00 | 177,61 | 1,21% | 764.429,00 |
| 06.11.2025 | 179,96 | 181,51 | 175,31 | 175,49 | -2,57% | 339.374,00 |
| 05.11.2025 | 179,63 | 182,64 | 179,24 | 180,12 | 0,94% | 548.335,00 |
| 04.11.2025 | 177,68 | 180,35 | 176,29 | 178,44 | -1,69% | 777.012,00 |
| 03.11.2025 | 181,63 | 182,89 | 179,38 | 181,51 | -0,31% | 845.104,00 |
| 31.10.2025 | 178,01 | 183,42 | 175,23 | 182,07 | 1,36% | 881.095,00 |
| 30.10.2025 | 179,27 | 183,22 | 177,05 | 179,62 | 0,72% | 813.474,00 |
| 29.10.2025 | 184,52 | 184,52 | 177,50 | 178,33 | -4,10% | 831.250,00 |
| 28.10.2025 | 189,12 | 189,12 | 183,01 | 185,95 | -1,22% | 883.635,00 |
| 27.10.2025 | 195,04 | 196,31 | 186,83 | 188,25 | -3,39% | 859.396,00 |