150,070$
4,81%
Echtzeit-Aktienkurs Manhattan Associates
Bid:
Ask:
Aktienkurse zur Manhattan Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 143,64 | 150,31 | 142,08 | 150,07 | 4,81% | 908.701,00 |
| 28.05.2026 | 139,19 | 144,23 | 137,78 | 143,18 | 3,34% | 462.969,00 |
| 27.05.2026 | 136,31 | 141,33 | 135,48 | 138,55 | -0,85% | 604.599,00 |
| 26.05.2026 | 136,87 | 140,77 | 136,52 | 139,74 | 0,79% | 690.286,00 |
| 22.05.2026 | 135,33 | 139,14 | 134,77 | 138,64 | 2,99% | 396.087,00 |
| 21.05.2026 | 133,13 | 134,82 | 130,77 | 134,61 | -1,95% | 427.719,00 |
| 20.05.2026 | 132,74 | 137,48 | 129,58 | 137,29 | 1,32% | 574.386,00 |
| 19.05.2026 | 140,57 | 140,77 | 135,21 | 135,50 | -0,85% | 605.808,00 |
| 18.05.2026 | 130,87 | 137,64 | 130,50 | 136,66 | 4,06% | 550.599,00 |
| 15.05.2026 | 129,94 | 132,32 | 128,84 | 131,32 | 1,74% | 564.271,00 |
| 14.05.2026 | 126,66 | 131,51 | 124,58 | 129,07 | 2,80% | 443.903,00 |
| 13.05.2026 | 132,93 | 133,51 | 124,33 | 125,56 | -6,91% | 723.395,00 |
| 12.05.2026 | 139,42 | 139,42 | 134,65 | 134,88 | -2,07% | 461.712,00 |
| 11.05.2026 | 141,59 | 143,16 | 136,11 | 137,73 | -3,70% | 545.098,00 |
| 08.05.2026 | 142,24 | 143,30 | 137,80 | 143,02 | -0,45% | 494.469,00 |
| 07.05.2026 | 140,63 | 145,87 | 140,63 | 143,66 | 4,25% | 645.899,00 |
| 06.05.2026 | 139,99 | 143,49 | 136,90 | 137,80 | -2,37% | 566.460,00 |
| 05.05.2026 | 141,27 | 142,30 | 136,90 | 141,15 | 0,27% | 652.949,00 |
| 04.05.2026 | 140,39 | 143,46 | 139,12 | 140,77 | 0,41% | 563.234,00 |
| 01.05.2026 | 142,35 | 144,40 | 138,01 | 140,19 | 1,58% | 843.777,00 |
| 30.04.2026 | 141,64 | 142,22 | 136,99 | 138,01 | -4,05% | 741.557,00 |
| 29.04.2026 | 140,10 | 146,11 | 138,87 | 143,83 | 2,50% | 833.944,00 |
| 28.04.2026 | 140,26 | 143,14 | 139,11 | 140,32 | 1,80% | 929.185,00 |
| 27.04.2026 | 141,65 | 143,68 | 137,76 | 137,84 | -3,15% | 1.191.345,00 |
| 24.04.2026 | 139,58 | 142,78 | 137,06 | 142,33 | 2,85% | 635.469,00 |
| 23.04.2026 | 139,34 | 140,94 | 132,09 | 138,39 | -3,14% | 1.176.322,00 |
| 22.04.2026 | 149,00 | 149,01 | 139,60 | 142,88 | 6,21% | 1.474.758,00 |
| 21.04.2026 | 133,72 | 138,81 | 133,72 | 134,52 | 0,52% | 846.001,00 |
| 20.04.2026 | 132,50 | 136,37 | 132,50 | 133,83 | 0,84% | 578.857,00 |
| 17.04.2026 | 132,94 | 133,42 | 130,82 | 132,71 | 2,17% | 1.010.088,00 |
| 16.04.2026 | 130,62 | 132,98 | 127,30 | 129,89 | 0,78% | 714.125,00 |
| 15.04.2026 | 128,46 | 131,32 | 127,48 | 128,88 | 1,80% | 937.358,00 |
| 14.04.2026 | 127,44 | 129,22 | 125,33 | 126,60 | 0,38% | 392.958,00 |
| 13.04.2026 | 121,07 | 127,65 | 119,14 | 126,12 | 4,33% | 923.311,00 |
| 10.04.2026 | 123,01 | 123,76 | 119,06 | 120,88 | -2,90% | 1.185.777,00 |
| 09.04.2026 | 131,69 | 132,44 | 122,28 | 124,49 | -6,77% | 902.259,00 |
| 08.04.2026 | 138,02 | 139,68 | 133,10 | 133,53 | -1,08% | 696.375,00 |
| 07.04.2026 | 135,22 | 138,40 | 132,50 | 134,99 | -1,05% | 465.277,00 |
| 06.04.2026 | 134,25 | 136,76 | 133,13 | 136,42 | 1,38% | 355.345,00 |
| 02.04.2026 | 134,06 | 136,44 | 130,57 | 134,56 | 0,21% | 449.144,00 |
| 01.04.2026 | 134,86 | 135,96 | 130,90 | 134,28 | 0,87% | 510.321,00 |
| 31.03.2026 | 131,76 | 135,52 | 130,31 | 133,12 | 2,04% | 418.026,00 |
| 30.03.2026 | 128,37 | 131,96 | 128,37 | 130,46 | 2,40% | 509.442,00 |
| 27.03.2026 | 130,22 | 131,17 | 126,00 | 127,40 | -3,64% | 476.294,00 |
| 26.03.2026 | 129,46 | 135,84 | 129,42 | 132,21 | 1,29% | 418.991,00 |
| 25.03.2026 | 135,12 | 136,77 | 127,35 | 130,53 | -1,63% | 597.556,00 |
| 24.03.2026 | 137,19 | 139,48 | 131,90 | 132,69 | -4,73% | 646.689,00 |
| 23.03.2026 | 139,34 | 141,72 | 138,08 | 139,28 | 1,43% | 535.165,00 |
| 20.03.2026 | 138,11 | 139,61 | 136,08 | 137,32 | -1,73% | 925.947,00 |
| 19.03.2026 | 138,02 | 142,00 | 137,62 | 139,74 | 1,10% | 457.516,00 |
| 18.03.2026 | 138,39 | 141,77 | 138,00 | 138,22 | -1,71% | 522.898,00 |
| 17.03.2026 | 140,37 | 146,50 | 140,29 | 140,62 | -0,43% | 521.152,00 |
| 16.03.2026 | 141,61 | 143,74 | 140,02 | 141,23 | 0,30% | 413.723,00 |
| 13.03.2026 | 141,15 | 142,79 | 138,23 | 140,81 | 0,38% | 676.958,00 |
| 12.03.2026 | 142,21 | 147,13 | 140,07 | 140,28 | -2,18% | 621.939,00 |
| 11.03.2026 | 145,77 | 149,00 | 141,14 | 143,40 | -1,15% | 577.037,00 |
| 10.03.2026 | 149,00 | 149,12 | 143,09 | 145,07 | -3,40% | 816.900,00 |
| 09.03.2026 | 149,30 | 151,80 | 148,00 | 150,17 | -1,53% | 934.502,00 |
| 06.03.2026 | 145,61 | 153,07 | 144,34 | 152,51 | 3,74% | 905.219,00 |
| 05.03.2026 | 145,03 | 151,56 | 145,03 | 147,01 | 2,42% | 556.654,00 |
| 04.03.2026 | 147,42 | 147,98 | 143,02 | 143,53 | -3,26% | 567.039,00 |
| 03.03.2026 | 136,84 | 148,85 | 136,84 | 148,36 | 6,06% | 874.800,00 |
| 02.03.2026 | 132,54 | 141,15 | 131,91 | 139,88 | 3,30% | 808.082,00 |
| 27.02.2026 | 135,43 | 137,23 | 133,71 | 135,41 | -3,01% | 881.532,00 |
| 26.02.2026 | 135,29 | 140,16 | 133,00 | 139,61 | 3,19% | 775.126,00 |
| 25.02.2026 | 133,59 | 135,68 | 131,69 | 135,30 | 1,55% | 448.519,00 |
| 24.02.2026 | 129,96 | 135,03 | 129,47 | 133,23 | 2,40% | 596.461,00 |
| 23.02.2026 | 141,56 | 142,33 | 129,65 | 130,11 | -9,87% | 1.015.840,00 |
| 20.02.2026 | 143,44 | 147,44 | 141,65 | 144,36 | 0,57% | 882.177,00 |
| 19.02.2026 | 140,56 | 143,67 | 140,01 | 143,54 | 0,37% | 520.158,00 |
| 18.02.2026 | 141,74 | 144,37 | 141,17 | 143,01 | 0,97% | 609.053,00 |
| 17.02.2026 | 139,64 | 141,97 | 138,48 | 141,63 | 0,84% | 961.110,00 |
| 13.02.2026 | 139,92 | 143,35 | 137,77 | 140,45 | 2,19% | 990.807,00 |
| 12.02.2026 | 141,72 | 145,52 | 136,61 | 137,44 | -3,63% | 1.359.824,00 |
| 11.02.2026 | 148,27 | 149,15 | 142,02 | 142,61 | -4,69% | 1.131.266,00 |
| 10.02.2026 | 149,78 | 155,52 | 148,52 | 149,63 | 0,84% | 1.074.621,00 |
| 09.02.2026 | 145,17 | 148,97 | 143,82 | 148,39 | 2,32% | 1.030.862,00 |
| 06.02.2026 | 140,32 | 146,15 | 139,52 | 145,02 | 4,87% | 1.321.836,00 |
| 05.02.2026 | 138,31 | 142,97 | 137,65 | 138,28 | -0,19% | 1.463.526,00 |
| 04.02.2026 | 132,56 | 139,42 | 129,91 | 138,54 | 2,22% | 1.691.109,00 |
| 03.02.2026 | 148,48 | 149,65 | 127,86 | 135,53 | -10,06% | 2.160.818,00 |
| 02.02.2026 | 151,71 | 153,50 | 148,63 | 150,69 | -0,20% | 1.007.106,00 |
| 30.01.2026 | 156,07 | 156,07 | 149,47 | 150,99 | -3,04% | 992.346,00 |
| 29.01.2026 | 158,77 | 159,08 | 149,38 | 155,72 | -3,36% | 1.254.517,00 |
| 28.01.2026 | 179,27 | 179,77 | 156,01 | 161,14 | -5,06% | 1.339.441,00 |
| 27.01.2026 | 177,02 | 177,02 | 166,00 | 169,73 | -4,25% | 1.180.242,00 |
| 26.01.2026 | 173,62 | 178,01 | 170,59 | 177,27 | 4,15% | 759.213,00 |
| 22.01.2026 | 166,78 | 170,83 | 166,63 | 170,20 | 2,44% | 810.274,00 |
| 21.01.2026 | 166,08 | 169,41 | 165,74 | 166,14 | 0,10% | 920.619,00 |
| 20.01.2026 | 170,62 | 172,55 | 165,13 | 165,97 | -4,22% | 525.283,00 |
| 16.01.2026 | 175,37 | 175,37 | 171,55 | 173,28 | -1,30% | 523.938,00 |
| 15.01.2026 | 177,93 | 179,94 | 173,73 | 175,57 | 1,20% | 651.561,00 |
| 14.01.2026 | 171,85 | 174,49 | 170,33 | 173,48 | 0,17% | 565.964,00 |
| 13.01.2026 | 176,31 | 176,78 | 171,02 | 173,18 | -1,78% | 451.963,00 |
| 12.01.2026 | 174,41 | 176,86 | 172,66 | 176,31 | 0,38% | 496.643,00 |
| 09.01.2026 | 173,59 | 178,63 | 172,78 | 175,64 | 1,12% | 626.085,00 |
| 08.01.2026 | 171,64 | 173,82 | 169,43 | 173,70 | 0,36% | 485.293,00 |
| 07.01.2026 | 169,51 | 173,37 | 167,50 | 173,07 | 2,52% | 618.030,00 |
| 06.01.2026 | 165,78 | 169,97 | 164,25 | 168,81 | 1,33% | 677.992,00 |
| 05.01.2026 | 167,16 | 174,55 | 166,26 | 166,60 | -0,41% | 876.650,00 |