2,100$
0,48%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 2,12 | 2,14 | 2,05 | 2,10 | 0,48% | 1.050.695,00 |
| 30.04.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,45% | 964.757,00 |
| 29.04.2026 | 2,10 | 2,11 | 2,03 | 2,04 | -2,86% | 954.262,00 |
| 28.04.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -3,23% | 1.013.965,00 |
| 27.04.2026 | 2,20 | 2,23 | 2,16 | 2,17 | -1,36% | 1.059.413,00 |
| 24.04.2026 | 2,20 | 2,25 | 2,18 | 2,20 | 0,92% | 1.023.612,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,15 | 2,18 | -1,80% | 1.114.114,00 |
| 22.04.2026 | 2,18 | 2,25 | 2,15 | 2,22 | 3,26% | 1.651.035,00 |
| 21.04.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -6,93% | 2.479.119,00 |
| 20.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -1,28% | 1.679.987,00 |
| 17.04.2026 | 2,41 | 2,45 | 2,32 | 2,34 | -2,30% | 1.860.185,00 |
| 16.04.2026 | 2,38 | 2,40 | 2,31 | 2,40 | 0,21% | 1.445.637,00 |
| 15.04.2026 | 2,47 | 2,53 | 2,30 | 2,39 | -1,65% | 2.707.570,00 |
| 14.04.2026 | 2,41 | 2,50 | 2,38 | 2,43 | 3,40% | 1.717.353,00 |
| 13.04.2026 | 2,35 | 2,40 | 2,23 | 2,35 | -9,27% | 2.913.444,00 |
| 10.04.2026 | 2,51 | 2,69 | 2,50 | 2,59 | 4,44% | 2.590.522,00 |
| 09.04.2026 | 2,38 | 2,50 | 2,35 | 2,48 | 4,95% | 880.906,00 |
| 08.04.2026 | 2,42 | 2,51 | 2,35 | 2,36 | 2,96% | 1.357.831,00 |
| 07.04.2026 | 2,35 | 2,36 | 2,28 | 2,30 | -2,75% | 944.656,00 |
| 06.04.2026 | 2,42 | 2,49 | 2,36 | 2,36 | -1,67% | 853.361,00 |
| 02.04.2026 | 2,28 | 2,41 | 2,26 | 2,40 | 1,05% | 1.064.375,00 |
| 01.04.2026 | 2,46 | 2,47 | 2,36 | 2,38 | -1,86% | 1.266.719,00 |
| 31.03.2026 | 2,28 | 2,45 | 2,26 | 2,42 | 5,45% | 1.101.378,00 |
| 30.03.2026 | 2,41 | 2,42 | 2,27 | 2,30 | -3,97% | 1.315.659,00 |
| 27.03.2026 | 2,57 | 2,58 | 2,35 | 2,39 | -8,78% | 2.048.724,00 |
| 26.03.2026 | 2,68 | 2,76 | 2,58 | 2,62 | 3,56% | 2.830.148,00 |
| 25.03.2026 | 2,54 | 2,62 | 2,51 | 2,53 | 1,20% | 710.580,00 |
| 24.03.2026 | 2,52 | 2,59 | 2,46 | 2,50 | -0,79% | 1.249.191,00 |
| 23.03.2026 | 2,55 | 2,59 | 2,47 | 2,52 | -0,79% | 1.215.039,00 |
| 20.03.2026 | 2,62 | 2,62 | 2,47 | 2,54 | -2,31% | 1.272.886,00 |
| 19.03.2026 | 2,60 | 2,66 | 2,46 | 2,60 | -1,52% | 1.883.677,00 |
| 18.03.2026 | 2,77 | 2,77 | 2,63 | 2,64 | -4,35% | 1.153.030,00 |
| 17.03.2026 | 2,74 | 2,79 | 2,67 | 2,76 | 1,10% | 1.094.409,00 |
| 16.03.2026 | 2,72 | 2,78 | 2,65 | 2,73 | 1,11% | 1.279.487,00 |
| 13.03.2026 | 2,76 | 2,80 | 2,67 | 2,70 | -1,10% | 2.043.978,00 |
| 12.03.2026 | 2,79 | 2,85 | 2,69 | 2,73 | -4,21% | 2.539.169,00 |
| 11.03.2026 | 2,58 | 2,86 | 2,56 | 2,85 | 13,10% | 4.458.997,00 |
| 10.03.2026 | 2,47 | 2,63 | 2,47 | 2,52 | 3,07% | 2.182.190,00 |
| 09.03.2026 | 2,39 | 2,45 | 2,34 | 2,45 | 3,16% | 1.200.777,00 |
| 06.03.2026 | 2,37 | 2,49 | 2,36 | 2,37 | -1,46% | 1.373.579,00 |
| 05.03.2026 | 2,45 | 2,49 | 2,35 | 2,41 | -2,04% | 1.225.697,00 |
| 04.03.2026 | 2,40 | 2,52 | 2,34 | 2,46 | 2,72% | 1.665.405,00 |
| 03.03.2026 | 2,35 | 2,44 | 2,26 | 2,39 | -3,82% | 1.703.684,00 |
| 02.03.2026 | 2,27 | 2,50 | 2,26 | 2,49 | 3,11% | 1.864.419,00 |
| 27.02.2026 | 2,48 | 2,49 | 2,32 | 2,41 | -5,68% | 2.066.545,00 |
| 26.02.2026 | 2,54 | 2,57 | 2,44 | 2,56 | -1,35% | 1.486.438,00 |
| 25.02.2026 | 2,54 | 2,69 | 2,46 | 2,59 | 2,37% | 4.164.663,00 |
| 24.02.2026 | 2,14 | 2,58 | 2,13 | 2,53 | 22,82% | 7.784.629,00 |
| 20.02.2026 | 2,13 | 2,14 | 2,05 | 2,06 | -4,19% | 1.049.404,00 |
| 19.02.2026 | 2,09 | 2,19 | 2,07 | 2,15 | 2,63% | 952.804,00 |
| 18.02.2026 | 2,12 | 2,20 | 2,08 | 2,10 | -1,18% | 1.479.735,00 |
| 17.02.2026 | 2,18 | 2,22 | 2,03 | 2,12 | -2,30% | 1.819.699,00 |
| 13.02.2026 | 2,11 | 2,37 | 2,06 | 2,17 | 4,08% | 3.508.966,00 |
| 12.02.2026 | 1,98 | 2,25 | 1,98 | 2,09 | 4,25% | 3.704.367,00 |
| 11.02.2026 | 2,02 | 2,04 | 1,86 | 2,00 | -2,44% | 2.630.180,00 |
| 10.02.2026 | 2,00 | 2,16 | 1,87 | 2,05 | 10,51% | 21.208.566,00 |
| 09.02.2026 | 1,82 | 1,87 | 1,73 | 1,86 | 4,51% | 1.166.856,00 |
| 06.02.2026 | 1,66 | 1,78 | 1,65 | 1,78 | 9,91% | 932.462,00 |
| 05.02.2026 | 1,71 | 1,73 | 1,60 | 1,62 | -7,18% | 1.465.837,00 |
| 04.02.2026 | 1,83 | 1,83 | 1,70 | 1,74 | -3,33% | 1.182.669,00 |
| 03.02.2026 | 1,80 | 1,83 | 1,73 | 1,80 | 1,12% | 1.721.622,00 |
| 02.02.2026 | 1,79 | 1,84 | 1,77 | 1,78 | -1,11% | 723.158,00 |
| 30.01.2026 | 1,85 | 1,89 | 1,79 | 1,80 | -2,96% | 1.098.646,00 |
| 29.01.2026 | 1,90 | 1,92 | 1,82 | 1,86 | -2,37% | 1.105.505,00 |
| 28.01.2026 | 1,98 | 1,99 | 1,90 | 1,90 | -3,55% | 1.071.329,00 |
| 27.01.2026 | 1,91 | 2,00 | 1,90 | 1,97 | 2,60% | 1.267.718,00 |
| 26.01.2026 | 2,02 | 2,02 | 1,91 | 1,92 | -4,95% | 1.358.054,00 |
| 22.01.2026 | 2,04 | 2,10 | 2,02 | 2,02 | 0,00% | 962.407,00 |
| 21.01.2026 | 2,11 | 2,11 | 1,96 | 2,02 | -2,88% | 2.292.612,00 |
| 20.01.2026 | 2,07 | 2,11 | 2,05 | 2,08 | -3,26% | 1.157.907,00 |
| 16.01.2026 | 2,11 | 2,21 | 2,09 | 2,15 | 2,87% | 1.149.453,00 |
| 15.01.2026 | 2,14 | 2,15 | 2,09 | 2,09 | -3,24% | 749.017,00 |
| 14.01.2026 | 2,10 | 2,16 | 2,07 | 2,16 | 1,89% | 948.782,00 |
| 13.01.2026 | 2,17 | 2,18 | 2,07 | 2,12 | -0,47% | 871.794,00 |
| 12.01.2026 | 2,13 | 2,16 | 2,07 | 2,13 | 1,91% | 925.812,00 |
| 09.01.2026 | 2,20 | 2,22 | 2,06 | 2,09 | -4,57% | 1.175.015,00 |
| 08.01.2026 | 2,09 | 2,21 | 2,08 | 2,19 | 3,79% | 1.006.338,00 |
| 07.01.2026 | 2,13 | 2,13 | 2,08 | 2,11 | -0,94% | 650.340,00 |
| 06.01.2026 | 2,12 | 2,15 | 2,05 | 2,13 | 1,67% | 794.783,00 |
| 05.01.2026 | 2,11 | 2,13 | 2,06 | 2,10 | -0,71% | 1.264.183,00 |
| 02.01.2026 | 2,06 | 2,12 | 2,01 | 2,11 | 5,50% | 818.676,00 |
| 31.12.2025 | 2,04 | 2,09 | 1,95 | 2,00 | -2,44% | 1.563.327,00 |
| 30.12.2025 | 2,11 | 2,14 | 2,03 | 2,05 | -2,84% | 999.235,00 |
| 29.12.2025 | 2,09 | 2,12 | 2,06 | 2,11 | -1,86% | 1.279.868,00 |
| 26.12.2025 | 2,18 | 2,18 | 2,10 | 2,15 | -1,38% | 920.510,00 |
| 24.12.2025 | 2,16 | 2,22 | 2,13 | 2,18 | 0,00% | 603.740,00 |
| 23.12.2025 | 2,15 | 2,22 | 2,14 | 2,18 | -0,46% | 1.016.513,00 |
| 22.12.2025 | 2,08 | 2,27 | 2,08 | 2,19 | 4,78% | 1.920.114,00 |
| 19.12.2025 | 2,07 | 2,13 | 2,06 | 2,09 | 0,97% | 1.974.109,00 |
| 18.12.2025 | 2,09 | 2,17 | 2,07 | 2,07 | 0,98% | 1.619.956,00 |
| 17.12.2025 | 2,22 | 2,26 | 2,04 | 2,05 | -7,87% | 2.119.911,00 |
| 16.12.2025 | 2,24 | 2,31 | 2,21 | 2,23 | 0,68% | 1.489.638,00 |
| 15.12.2025 | 2,42 | 2,45 | 2,21 | 2,21 | -8,30% | 2.228.714,00 |
| 12.12.2025 | 2,37 | 2,55 | 2,37 | 2,41 | 1,26% | 2.754.219,00 |
| 11.12.2025 | 2,34 | 2,39 | 2,31 | 2,38 | -0,63% | 1.050.062,00 |
| 10.12.2025 | 2,43 | 2,48 | 2,36 | 2,40 | -2,64% | 1.975.607,00 |
| 09.12.2025 | 2,38 | 2,48 | 2,33 | 2,46 | 4,24% | 1.769.149,00 |
| 08.12.2025 | 2,40 | 2,41 | 2,27 | 2,36 | -0,42% | 1.282.838,00 |
| 05.12.2025 | 2,49 | 2,53 | 2,33 | 2,37 | -3,66% | 2.997.784,00 |
| 04.12.2025 | 2,46 | 2,56 | 2,43 | 2,46 | -1,20% | 4.971.188,00 |