1,460$
-2,67%
Echtzeit-Aktienkurs Microbot Medical Inc.
Bid:
Ask:
Aktienkurse zur Microbot Medical Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,49 | 1,50 | 1,45 | 1,46 | -2,67% | 287.433,00 |
| 08.09.2026 | 1,46 | 1,52 | 1,45 | 1,50 | 4,17% | 558.918,00 |
| 04.09.2026 | 1,48 | 1,48 | 1,44 | 1,44 | 0,00% | 406.883,00 |
| 03.09.2026 | 1,48 | 1,49 | 1,44 | 1,44 | -1,71% | 372.514,00 |
| 02.09.2026 | 1,46 | 1,52 | 1,46 | 1,47 | -0,68% | 536.725,00 |
| 01.09.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -1,01% | 323.606,00 |
| 31.08.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 1,02% | 403.890,00 |
| 28.08.2026 | 1,51 | 1,51 | 1,46 | 1,48 | -1,67% | 462.236,00 |
| 27.08.2026 | 1,52 | 1,54 | 1,49 | 1,50 | -1,32% | 396.848,00 |
| 26.08.2026 | 1,51 | 1,53 | 1,47 | 1,52 | 1,67% | 559.087,00 |
| 25.08.2026 | 1,49 | 1,53 | 1,48 | 1,50 | 1,01% | 577.100,00 |
| 24.08.2026 | 1,50 | 1,57 | 1,47 | 1,48 | -1,33% | 1.503.143,00 |
| 21.08.2026 | 1,50 | 1,53 | 1,49 | 1,50 | 0,00% | 324.901,00 |
| 20.08.2026 | 1,56 | 1,57 | 1,48 | 1,50 | -3,23% | 612.376,00 |
| 19.08.2026 | 1,50 | 1,56 | 1,48 | 1,55 | 5,44% | 711.258,00 |
| 18.08.2026 | 1,50 | 1,51 | 1,44 | 1,47 | -2,65% | 1.346.948,00 |
| 17.08.2026 | 1,57 | 1,61 | 1,50 | 1,51 | -2,58% | 907.553,00 |
| 14.08.2026 | 1,68 | 1,69 | 1,45 | 1,55 | -7,74% | 2.706.365,00 |
| 13.08.2026 | 1,73 | 1,74 | 1,67 | 1,68 | -3,17% | 592.659,00 |
| 12.08.2026 | 1,72 | 1,76 | 1,71 | 1,74 | 2,97% | 419.137,00 |
| 11.08.2026 | 1,89 | 1,95 | 1,67 | 1,69 | -12,69% | 1.876.781,00 |
| 10.08.2026 | 1,88 | 1,96 | 1,88 | 1,93 | 2,12% | 582.786,00 |
| 07.08.2026 | 1,81 | 1,92 | 1,81 | 1,89 | 5,00% | 629.487,00 |
| 06.08.2026 | 1,84 | 1,88 | 1,80 | 1,80 | -2,70% | 395.685,00 |
| 05.08.2026 | 1,83 | 1,86 | 1,79 | 1,85 | 1,37% | 462.680,00 |
| 04.08.2026 | 1,80 | 1,84 | 1,78 | 1,83 | 3,69% | 641.098,00 |
| 03.08.2026 | 1,72 | 1,79 | 1,72 | 1,76 | 2,62% | 367.086,00 |
| 31.07.2026 | 1,75 | 1,76 | 1,68 | 1,72 | -1,44% | 306.147,00 |
| 30.07.2026 | 1,67 | 1,75 | 1,67 | 1,74 | 4,19% | 508.338,00 |
| 29.07.2026 | 1,70 | 1,72 | 1,65 | 1,67 | -0,30% | 526.216,00 |
| 28.07.2026 | 1,73 | 1,75 | 1,66 | 1,68 | -3,74% | 713.266,00 |
| 27.07.2026 | 1,76 | 1,78 | 1,72 | 1,74 | 1,75% | 347.842,00 |
| 24.07.2026 | 1,76 | 1,77 | 1,70 | 1,71 | -2,56% | 366.537,00 |
| 23.07.2026 | 1,76 | 1,77 | 1,73 | 1,76 | -0,85% | 424.694,00 |
| 22.07.2026 | 1,79 | 1,82 | 1,76 | 1,77 | -1,67% | 414.886,00 |
| 21.07.2026 | 1,78 | 1,83 | 1,78 | 1,80 | 0,00% | 511.405,00 |
| 20.07.2026 | 1,75 | 1,83 | 1,75 | 1,80 | 3,33% | 465.467,00 |
| 17.07.2026 | 1,78 | 1,79 | 1,74 | 1,74 | -2,41% | 743.564,00 |
| 16.07.2026 | 1,87 | 1,88 | 1,77 | 1,79 | -4,03% | 995.889,00 |
| 15.07.2026 | 1,86 | 1,90 | 1,85 | 1,86 | -0,80% | 432.471,00 |
| 14.07.2026 | 1,87 | 1,90 | 1,84 | 1,88 | -0,53% | 458.106,00 |
| 13.07.2026 | 1,87 | 1,90 | 1,85 | 1,89 | -0,53% | 417.057,00 |
| 10.07.2026 | 1,88 | 1,90 | 1,83 | 1,90 | 1,34% | 355.739,00 |
| 09.07.2026 | 1,88 | 1,88 | 1,83 | 1,87 | -0,27% | 475.847,00 |
| 08.07.2026 | 1,86 | 1,90 | 1,83 | 1,88 | -1,06% | 652.894,00 |
| 07.07.2026 | 1,97 | 2,02 | 1,87 | 1,90 | -2,07% | 1.132.336,00 |
| 06.07.2026 | 1,92 | 1,97 | 1,91 | 1,94 | 1,31% | 430.670,00 |
| 02.07.2026 | 1,92 | 1,98 | 1,87 | 1,91 | 0,00% | 774.481,00 |
| 01.07.2026 | 1,94 | 2,04 | 1,91 | 1,91 | -2,05% | 1.548.607,00 |
| 30.06.2026 | 1,90 | 1,98 | 1,88 | 1,95 | 4,56% | 1.134.714,00 |
| 29.06.2026 | 1,80 | 1,88 | 1,77 | 1,87 | 4,60% | 910.729,00 |
| 26.06.2026 | 1,76 | 1,81 | 1,76 | 1,78 | 0,73% | 662.710,00 |
| 25.06.2026 | 1,81 | 1,82 | 1,76 | 1,77 | -1,39% | 612.080,00 |
| 24.06.2026 | 1,82 | 1,83 | 1,77 | 1,80 | -0,83% | 502.723,00 |
| 23.06.2026 | 1,79 | 1,90 | 1,78 | 1,81 | -2,16% | 890.497,00 |
| 22.06.2026 | 1,85 | 1,90 | 1,83 | 1,85 | -0,54% | 1.103.012,00 |
| 18.06.2026 | 1,88 | 1,91 | 1,81 | 1,86 | -1,06% | 1.061.515,00 |
| 17.06.2026 | 1,84 | 1,91 | 1,83 | 1,88 | 3,30% | 737.355,00 |
| 16.06.2026 | 1,87 | 1,89 | 1,82 | 1,82 | -0,27% | 854.450,00 |
| 15.06.2026 | 1,84 | 1,86 | 1,81 | 1,83 | 2,24% | 799.098,00 |
| 12.06.2026 | 1,78 | 1,82 | 1,76 | 1,79 | -1,92% | 917.618,00 |
| 11.06.2026 | 1,80 | 1,83 | 1,76 | 1,82 | 2,54% | 594.881,00 |
| 10.06.2026 | 1,80 | 1,84 | 1,78 | 1,78 | -3,01% | 573.946,00 |
| 09.06.2026 | 1,86 | 1,88 | 1,75 | 1,83 | 0,00% | 1.251.112,00 |
| 08.06.2026 | 1,87 | 1,87 | 1,80 | 1,83 | -0,54% | 799.178,00 |
| 05.06.2026 | 1,93 | 1,93 | 1,82 | 1,84 | -6,12% | 854.763,00 |
| 04.06.2026 | 1,95 | 2,01 | 1,90 | 1,96 | 0,00% | 944.161,00 |
| 03.06.2026 | 2,01 | 2,01 | 1,92 | 1,96 | -2,49% | 1.187.224,00 |
| 02.06.2026 | 1,99 | 2,03 | 1,95 | 2,01 | 1,77% | 1.227.433,00 |
| 01.06.2026 | 2,05 | 2,05 | 1,96 | 1,98 | -2,95% | 1.488.223,00 |
| 29.05.2026 | 1,94 | 2,18 | 1,91 | 2,04 | 4,36% | 3.617.832,00 |
| 28.05.2026 | 1,73 | 1,98 | 1,71 | 1,95 | 13,70% | 3.803.817,00 |
| 27.05.2026 | 1,79 | 1,81 | 1,71 | 1,72 | -5,25% | 1.244.104,00 |
| 26.05.2026 | 1,79 | 1,89 | 1,78 | 1,81 | 5,85% | 2.327.960,00 |
| 22.05.2026 | 1,76 | 1,81 | 1,70 | 1,71 | -3,93% | 1.290.669,00 |
| 21.05.2026 | 1,71 | 1,79 | 1,69 | 1,78 | 2,30% | 1.332.558,00 |
| 20.05.2026 | 1,71 | 1,78 | 1,68 | 1,74 | 0,87% | 1.363.030,00 |
| 19.05.2026 | 1,75 | 1,76 | 1,66 | 1,73 | -3,36% | 2.239.987,00 |
| 18.05.2026 | 1,89 | 1,89 | 1,76 | 1,79 | -3,51% | 2.043.141,00 |
| 15.05.2026 | 1,86 | 1,94 | 1,84 | 1,85 | 0,00% | 1.761.941,00 |
| 14.05.2026 | 2,14 | 2,16 | 1,73 | 1,85 | -14,75% | 8.817.074,00 |
| 13.05.2026 | 2,16 | 2,22 | 2,14 | 2,17 | -0,91% | 1.377.744,00 |
| 12.05.2026 | 2,14 | 2,19 | 2,08 | 2,19 | 0,00% | 1.481.044,00 |
| 11.05.2026 | 2,14 | 2,25 | 2,12 | 2,19 | 2,82% | 1.972.470,00 |
| 08.05.2026 | 2,13 | 2,15 | 2,10 | 2,13 | -0,23% | 945.927,00 |
| 07.05.2026 | 2,19 | 2,20 | 2,09 | 2,14 | -2,06% | 749.923,00 |
| 06.05.2026 | 2,12 | 2,20 | 2,08 | 2,18 | 3,56% | 1.211.858,00 |
| 05.05.2026 | 2,13 | 2,14 | 2,09 | 2,11 | 0,24% | 947.026,00 |
| 04.05.2026 | 2,14 | 2,21 | 2,07 | 2,10 | 0,00% | 1.288.994,00 |
| 01.05.2026 | 2,12 | 2,14 | 2,05 | 2,10 | 0,48% | 1.050.695,00 |
| 30.04.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,45% | 964.757,00 |
| 29.04.2026 | 2,10 | 2,11 | 2,03 | 2,04 | -2,86% | 954.262,00 |
| 28.04.2026 | 2,14 | 2,16 | 2,09 | 2,10 | -3,23% | 1.013.965,00 |
| 27.04.2026 | 2,20 | 2,23 | 2,16 | 2,17 | -1,36% | 1.059.413,00 |
| 24.04.2026 | 2,20 | 2,25 | 2,18 | 2,20 | 0,92% | 1.023.612,00 |
| 23.04.2026 | 2,23 | 2,23 | 2,15 | 2,18 | -1,80% | 1.114.114,00 |
| 22.04.2026 | 2,18 | 2,25 | 2,15 | 2,22 | 3,26% | 1.651.035,00 |
| 21.04.2026 | 2,28 | 2,28 | 2,15 | 2,15 | -6,93% | 2.479.119,00 |
| 20.04.2026 | 2,29 | 2,32 | 2,26 | 2,31 | -1,28% | 1.679.987,00 |
| 17.04.2026 | 2,41 | 2,45 | 2,32 | 2,34 | -2,30% | 1.860.185,00 |