18,220$
0,28%
Echtzeit-Aktienkurs MediWound Ltd
Bid:
Ask:
Aktienkurse zur MediWound Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 18,12 | 18,35 | 17,72 | 18,22 | 0,28% | 138.898,00 |
| 10.10.2025 | 17,93 | 18,54 | 17,90 | 18,17 | 1,51% | 171.154,00 |
| 09.10.2025 | 17,56 | 17,92 | 17,40 | 17,90 | 1,56% | 48.549,00 |
| 08.10.2025 | 17,69 | 17,79 | 17,40 | 17,63 | 0,48% | 55.757,00 |
| 07.10.2025 | 17,70 | 17,90 | 17,34 | 17,54 | -0,96% | 47.910,00 |
| 06.10.2025 | 17,38 | 17,74 | 17,16 | 17,71 | 3,75% | 76.744,00 |
| 02.10.2025 | 17,40 | 17,50 | 17,00 | 17,07 | -2,40% | 86.856,00 |
| 01.10.2025 | 17,96 | 18,10 | 17,41 | 17,49 | -2,94% | 68.253,00 |
| 30.09.2025 | 17,89 | 18,19 | 17,86 | 18,02 | 0,28% | 66.714,00 |
| 29.09.2025 | 17,76 | 18,26 | 17,45 | 17,97 | 0,45% | 140.745,00 |
| 26.09.2025 | 17,48 | 18,10 | 17,43 | 17,89 | 1,07% | 52.880,00 |
| 25.09.2025 | 18,33 | 18,33 | 17,49 | 17,70 | -1,78% | 119.942,00 |
| 24.09.2025 | 17,96 | 18,14 | 17,68 | 18,02 | 0,90% | 61.934,00 |
| 23.09.2025 | 17,95 | 18,12 | 17,77 | 17,86 | -0,50% | 70.107,00 |
| 22.09.2025 | 16,98 | 18,24 | 16,90 | 17,95 | 5,50% | 77.456,00 |
| 19.09.2025 | 17,41 | 17,41 | 16,91 | 17,02 | -1,36% | 97.834,00 |
| 18.09.2025 | 16,71 | 17,25 | 16,71 | 17,25 | 3,23% | 51.549,00 |
| 17.09.2025 | 17,00 | 17,21 | 16,68 | 16,71 | -2,22% | 104.745,00 |
| 16.09.2025 | 17,81 | 17,89 | 17,01 | 17,09 | -0,29% | 65.713,00 |
| 15.09.2025 | 17,75 | 17,76 | 16,85 | 17,14 | -3,92% | 128.139,00 |
| 12.09.2025 | 18,94 | 19,06 | 17,55 | 17,84 | -6,40% | 208.494,00 |
| 11.09.2025 | 18,99 | 20,30 | 18,71 | 19,06 | 3,31% | 553.539,00 |
| 10.09.2025 | 16,93 | 19,09 | 16,08 | 18,45 | 13,26% | 554.546,00 |
| 09.09.2025 | 16,75 | 16,90 | 16,24 | 16,29 | -2,69% | 68.633,00 |
| 08.09.2025 | 16,51 | 16,79 | 16,23 | 16,74 | 2,76% | 117.162,00 |
| 05.09.2025 | 16,77 | 17,06 | 16,25 | 16,29 | -2,80% | 76.091,00 |
| 04.09.2025 | 16,42 | 16,99 | 16,39 | 16,76 | 1,15% | 80.912,00 |
| 03.09.2025 | 16,61 | 16,73 | 16,29 | 16,57 | -0,18% | 153.684,00 |
| 02.09.2025 | 16,54 | 16,75 | 16,38 | 16,60 | -0,60% | 129.884,00 |
| 29.08.2025 | 16,85 | 17,21 | 16,56 | 16,70 | -0,71% | 163.477,00 |
| 28.08.2025 | 17,00 | 17,25 | 16,70 | 16,82 | -1,06% | 162.559,00 |
| 27.08.2025 | 16,79 | 17,35 | 16,62 | 17,00 | 0,95% | 129.138,00 |
| 26.08.2025 | 17,20 | 17,32 | 16,71 | 16,84 | -2,38% | 121.184,00 |
| 25.08.2025 | 18,21 | 18,21 | 17,00 | 17,25 | -2,02% | 108.587,00 |
| 22.08.2025 | 17,35 | 18,00 | 17,35 | 17,61 | 1,24% | 79.455,00 |
| 21.08.2025 | 17,55 | 17,80 | 17,33 | 17,39 | -0,29% | 72.920,00 |
| 20.08.2025 | 17,34 | 17,68 | 17,33 | 17,44 | 0,52% | 92.201,00 |
| 19.08.2025 | 17,85 | 18,27 | 17,34 | 17,35 | -1,42% | 89.352,00 |
| 18.08.2025 | 18,40 | 18,40 | 17,05 | 17,60 | -2,76% | 110.683,00 |
| 15.08.2025 | 18,68 | 18,81 | 18,08 | 18,10 | -2,53% | 117.753,00 |
| 14.08.2025 | 18,60 | 18,91 | 18,26 | 18,57 | -0,96% | 135.475,00 |
| 13.08.2025 | 19,17 | 19,29 | 18,57 | 18,75 | -0,11% | 52.632,00 |
| 12.08.2025 | 18,83 | 19,25 | 18,65 | 18,77 | -0,21% | 76.336,00 |
| 11.08.2025 | 18,57 | 18,81 | 18,47 | 18,81 | 0,97% | 40.831,00 |
| 08.08.2025 | 18,95 | 18,96 | 18,60 | 18,63 | -1,01% | 35.170,00 |
| 07.08.2025 | 18,46 | 18,95 | 18,41 | 18,82 | 2,23% | 47.476,00 |
| 06.08.2025 | 17,81 | 18,80 | 17,60 | 18,41 | 2,51% | 75.579,00 |
| 05.08.2025 | 18,54 | 18,54 | 17,90 | 17,96 | -2,23% | 35.621,00 |
| 04.08.2025 | 19,12 | 19,12 | 17,12 | 18,37 | -0,86% | 253.213,00 |
| 01.08.2025 | 18,40 | 18,94 | 18,28 | 18,53 | -0,48% | 53.903,00 |
| 31.07.2025 | 19,22 | 19,49 | 18,38 | 18,62 | -3,67% | 65.019,00 |
| 30.07.2025 | 19,88 | 19,88 | 19,31 | 19,33 | -2,37% | 37.360,00 |
| 29.07.2025 | 20,10 | 20,62 | 19,72 | 19,80 | -0,65% | 55.792,00 |
| 28.07.2025 | 20,42 | 20,42 | 19,92 | 19,93 | -1,97% | 29.530,00 |
| 25.07.2025 | 20,96 | 20,96 | 20,25 | 20,33 | -2,54% | 38.026,00 |
| 24.07.2025 | 20,96 | 21,08 | 20,48 | 20,86 | -0,67% | 50.875,00 |
| 23.07.2025 | 20,71 | 21,11 | 20,58 | 21,00 | 2,49% | 82.499,00 |
| 22.07.2025 | 20,11 | 20,78 | 20,00 | 20,49 | 2,09% | 94.205,00 |
| 21.07.2025 | 20,41 | 20,50 | 20,04 | 20,07 | -1,91% | 28.601,00 |
| 18.07.2025 | 20,24 | 21,03 | 20,10 | 20,46 | 2,04% | 77.898,00 |
| 17.07.2025 | 20,15 | 20,45 | 19,83 | 20,05 | 0,25% | 62.851,00 |
| 16.07.2025 | 20,02 | 20,53 | 19,73 | 20,00 | -0,05% | 59.095,00 |
| 15.07.2025 | 20,67 | 20,97 | 19,97 | 20,01 | -2,25% | 61.788,00 |
| 14.07.2025 | 20,08 | 20,74 | 19,81 | 20,47 | 2,20% | 86.389,00 |
| 11.07.2025 | 21,24 | 21,24 | 20,03 | 20,03 | -5,03% | 40.117,00 |
| 10.07.2025 | 20,86 | 21,26 | 20,42 | 21,09 | 1,93% | 82.724,00 |
| 09.07.2025 | 19,45 | 20,79 | 19,34 | 20,69 | 6,76% | 76.990,00 |
| 08.07.2025 | 19,07 | 19,43 | 19,07 | 19,38 | 0,57% | 40.572,00 |
| 07.07.2025 | 19,30 | 19,55 | 19,11 | 19,27 | -0,36% | 46.507,00 |
| 03.07.2025 | 19,20 | 19,47 | 19,20 | 19,34 | 1,15% | 10.185,00 |
| 02.07.2025 | 19,24 | 19,72 | 18,89 | 19,12 | -0,42% | 40.344,00 |
| 01.07.2025 | 19,25 | 19,54 | 18,97 | 19,20 | -0,98% | 30.191,00 |
| 30.06.2025 | 19,22 | 19,69 | 19,12 | 19,39 | 0,62% | 46.749,00 |
| 27.06.2025 | 19,75 | 19,75 | 19,11 | 19,27 | -0,62% | 138.644,00 |
| 26.06.2025 | 19,62 | 19,75 | 19,35 | 19,39 | -0,67% | 25.424,00 |
| 25.06.2025 | 19,57 | 19,75 | 19,13 | 19,52 | -0,10% | 31.307,00 |
| 24.06.2025 | 19,39 | 19,87 | 19,38 | 19,54 | 2,90% | 54.974,00 |
| 23.06.2025 | 19,41 | 19,44 | 18,50 | 18,99 | -1,04% | 74.873,00 |
| 20.06.2025 | 19,70 | 19,82 | 19,08 | 19,19 | -1,24% | 55.739,00 |
| 18.06.2025 | 19,78 | 19,90 | 19,39 | 19,43 | -1,77% | 32.774,00 |
| 17.06.2025 | 20,25 | 20,71 | 19,78 | 19,78 | -3,47% | 38.813,00 |
| 16.06.2025 | 20,48 | 20,95 | 20,30 | 20,49 | 0,34% | 38.520,00 |
| 13.06.2025 | 20,10 | 20,43 | 19,98 | 20,42 | 0,34% | 27.939,00 |
| 12.06.2025 | 20,67 | 20,78 | 20,29 | 20,35 | -1,31% | 42.804,00 |
| 11.06.2025 | 21,29 | 21,32 | 20,58 | 20,62 | -3,15% | 67.368,00 |
| 10.06.2025 | 21,46 | 21,63 | 21,21 | 21,29 | -0,79% | 48.381,00 |
| 09.06.2025 | 21,60 | 21,99 | 21,46 | 21,46 | -0,65% | 48.106,00 |
| 06.06.2025 | 21,66 | 22,00 | 21,43 | 21,60 | -0,37% | 40.148,00 |
| 05.06.2025 | 21,80 | 22,09 | 21,29 | 21,68 | -0,09% | 47.556,00 |
| 04.06.2025 | 21,70 | 21,99 | 21,50 | 21,70 | 0,51% | 42.836,00 |
| 03.06.2025 | 22,27 | 22,48 | 21,50 | 21,59 | -2,92% | 89.582,00 |
| 02.06.2025 | 22,04 | 22,51 | 21,89 | 22,24 | 1,28% | 112.123,00 |
| 30.05.2025 | 21,39 | 22,06 | 20,86 | 21,96 | 2,91% | 117.076,00 |
| 29.05.2025 | 21,30 | 21,42 | 21,15 | 21,34 | 1,23% | 46.524,00 |
| 28.05.2025 | 21,16 | 21,50 | 20,64 | 21,08 | -1,13% | 62.707,00 |
| 27.05.2025 | 20,60 | 21,47 | 20,29 | 21,32 | 4,66% | 108.361,00 |
| 23.05.2025 | 19,98 | 20,75 | 19,70 | 20,37 | 0,15% | 44.100,00 |
| 22.05.2025 | 19,99 | 20,49 | 19,54 | 20,34 | 2,26% | 67.826,00 |
| 21.05.2025 | 20,30 | 20,67 | 19,63 | 19,89 | -4,70% | 83.831,00 |
| 20.05.2025 | 20,26 | 20,87 | 20,05 | 20,87 | 1,76% | 75.332,00 |