16,070$
3,41%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 15,44 | 16,33 | 15,18 | 16,07 | 3,41% | 110.998,00 |
| 31.03.2025 | 15,90 | 16,14 | 14,71 | 15,54 | -2,57% | 129.965,00 |
| 28.03.2025 | 16,84 | 16,84 | 15,85 | 15,95 | -6,07% | 90.213,00 |
| 27.03.2025 | 16,59 | 17,14 | 16,58 | 16,98 | 2,72% | 103.125,00 |
| 26.03.2025 | 16,56 | 17,20 | 16,49 | 16,53 | -0,78% | 64.659,00 |
| 25.03.2025 | 16,38 | 16,70 | 16,02 | 16,66 | 1,28% | 82.273,00 |
| 24.03.2025 | 16,33 | 16,52 | 16,17 | 16,45 | 1,29% | 51.843,00 |
| 21.03.2025 | 16,86 | 16,86 | 16,22 | 16,24 | -4,75% | 239.922,00 |
| 20.03.2025 | 18,10 | 18,11 | 16,86 | 17,05 | -6,73% | 117.325,00 |
| 19.03.2025 | 18,95 | 19,68 | 18,23 | 18,28 | -5,14% | 106.601,00 |
| 18.03.2025 | 19,16 | 19,40 | 18,95 | 19,27 | 0,94% | 59.870,00 |
| 17.03.2025 | 18,58 | 19,16 | 18,44 | 19,09 | 2,97% | 43.014,00 |
| 14.03.2025 | 18,28 | 18,64 | 18,18 | 18,54 | 1,70% | 37.029,00 |
| 13.03.2025 | 17,67 | 18,28 | 17,60 | 18,23 | 2,19% | 97.244,00 |
| 12.03.2025 | 17,36 | 18,29 | 17,24 | 17,84 | 3,66% | 68.843,00 |
| 11.03.2025 | 16,72 | 17,38 | 16,54 | 17,21 | 4,68% | 64.381,00 |
| 10.03.2025 | 17,14 | 17,49 | 16,00 | 16,44 | -2,89% | 105.609,00 |
| 07.03.2025 | 16,50 | 17,23 | 16,25 | 16,93 | 4,12% | 81.062,00 |
| 06.03.2025 | 16,73 | 17,07 | 16,07 | 16,26 | -2,93% | 35.388,00 |
| 05.03.2025 | 16,34 | 16,79 | 16,18 | 16,75 | 3,05% | 35.911,00 |
| 04.03.2025 | 16,95 | 16,95 | 16,17 | 16,26 | -4,10% | 59.756,00 |
| 03.03.2025 | 16,59 | 17,35 | 16,48 | 16,95 | 1,99% | 107.202,00 |
| 28.02.2025 | 16,50 | 16,78 | 16,08 | 16,62 | 2,56% | 65.510,00 |
| 27.02.2025 | 16,15 | 16,84 | 15,83 | 16,21 | 1,41% | 125.126,00 |
| 26.02.2025 | 16,52 | 17,18 | 15,85 | 15,98 | -4,25% | 116.714,00 |
| 25.02.2025 | 18,09 | 18,10 | 16,63 | 16,69 | -7,38% | 146.107,00 |
| 24.02.2025 | 18,24 | 19,02 | 17,95 | 18,02 | 1,92% | 82.296,00 |
| 21.02.2025 | 18,77 | 18,84 | 17,61 | 17,68 | -5,00% | 23.348,00 |
| 20.02.2025 | 18,49 | 19,13 | 18,18 | 18,61 | 0,70% | 53.140,00 |
| 19.02.2025 | 18,27 | 18,50 | 18,01 | 18,48 | 1,09% | 20.035,00 |
| 18.02.2025 | 19,00 | 19,03 | 18,18 | 18,28 | -2,56% | 22.099,00 |
| 14.02.2025 | 18,67 | 19,20 | 18,31 | 18,76 | 0,75% | 48.869,00 |
| 13.02.2025 | 18,21 | 18,72 | 18,17 | 18,62 | 4,08% | 31.910,00 |
| 12.02.2025 | 17,13 | 18,20 | 16,98 | 17,89 | 3,65% | 58.699,00 |
| 11.02.2025 | 17,39 | 17,52 | 16,90 | 17,26 | -1,60% | 42.598,00 |
| 10.02.2025 | 18,18 | 18,32 | 17,40 | 17,54 | -3,25% | 89.347,00 |
| 07.02.2025 | 19,33 | 19,33 | 18,06 | 18,13 | -7,03% | 65.203,00 |
| 06.02.2025 | 20,30 | 20,30 | 19,46 | 19,50 | -4,08% | 36.307,00 |
| 05.02.2025 | 19,47 | 20,55 | 19,09 | 20,33 | 4,26% | 119.795,00 |
| 04.02.2025 | 18,73 | 19,73 | 18,73 | 19,50 | 1,83% | 152.153,00 |
| 03.02.2025 | 19,17 | 19,55 | 19,04 | 19,15 | -2,20% | 34.855,00 |
| 31.01.2025 | 19,76 | 19,99 | 19,39 | 19,58 | -1,51% | 33.269,00 |
| 30.01.2025 | 19,78 | 20,17 | 19,75 | 19,88 | -0,40% | 31.419,00 |
| 29.01.2025 | 19,63 | 20,19 | 19,59 | 19,96 | -0,55% | 38.136,00 |
| 28.01.2025 | 20,30 | 20,62 | 20,07 | 20,07 | -0,79% | 93.542,00 |
| 27.01.2025 | 19,81 | 20,41 | 19,57 | 20,23 | 2,02% | 133.308,00 |
| 24.01.2025 | 18,36 | 19,99 | 18,30 | 19,83 | 8,48% | 144.670,00 |
| 23.01.2025 | 18,41 | 18,49 | 18,18 | 18,28 | -0,71% | 73.212,00 |
| 22.01.2025 | 18,34 | 18,79 | 18,16 | 18,41 | -0,05% | 65.280,00 |
| 21.01.2025 | 17,62 | 18,54 | 17,47 | 18,42 | 4,42% | 68.992,00 |
| 17.01.2025 | 18,16 | 18,40 | 17,50 | 17,64 | -2,86% | 68.586,00 |
| 16.01.2025 | 19,38 | 19,38 | 17,79 | 18,16 | -5,81% | 81.178,00 |
| 15.01.2025 | 19,30 | 19,60 | 18,47 | 19,28 | 1,37% | 92.068,00 |
| 14.01.2025 | 18,42 | 19,18 | 17,79 | 19,02 | 3,99% | 121.226,00 |
| 13.01.2025 | 17,00 | 18,40 | 17,00 | 18,29 | 9,39% | 95.365,00 |
| 10.01.2025 | 16,05 | 17,16 | 15,80 | 16,72 | 4,43% | 115.420,00 |
| 08.01.2025 | 16,98 | 16,98 | 16,00 | 16,01 | -6,78% | 95.987,00 |
| 07.01.2025 | 17,75 | 18,00 | 17,00 | 17,18 | -3,24% | 34.867,00 |
| 06.01.2025 | 17,91 | 18,10 | 17,58 | 17,75 | -1,33% | 23.363,00 |
| 03.01.2025 | 18,10 | 18,17 | 17,33 | 17,99 | -0,06% | 58.226,00 |
| 02.01.2025 | 17,87 | 18,20 | 17,81 | 18,00 | 1,12% | 74.450,00 |
| 31.12.2024 | 17,80 | 18,25 | 17,51 | 17,80 | -0,61% | 33.761,00 |
| 30.12.2024 | 17,24 | 18,08 | 17,22 | 17,91 | 1,19% | 63.783,00 |
| 27.12.2024 | 17,78 | 17,81 | 17,20 | 17,70 | -0,73% | 21.690,00 |
| 26.12.2024 | 17,72 | 17,90 | 17,38 | 17,83 | -0,34% | 40.871,00 |
| 24.12.2024 | 17,88 | 18,00 | 17,57 | 17,89 | 1,25% | 23.313,00 |
| 23.12.2024 | 16,70 | 17,67 | 16,44 | 17,67 | 7,35% | 55.931,00 |
| 20.12.2024 | 16,81 | 17,20 | 16,35 | 16,46 | -4,30% | 112.042,00 |
| 19.12.2024 | 17,21 | 17,51 | 16,80 | 17,20 | -0,12% | 58.329,00 |
| 18.12.2024 | 17,20 | 18,12 | 16,87 | 17,22 | -0,29% | 89.699,00 |
| 17.12.2024 | 16,90 | 17,38 | 16,51 | 17,27 | 3,10% | 61.441,00 |
| 16.12.2024 | 16,92 | 17,40 | 16,74 | 16,75 | -3,12% | 60.208,00 |
| 13.12.2024 | 17,29 | 17,30 | 16,71 | 17,29 | 1,11% | 33.185,00 |
| 12.12.2024 | 17,90 | 17,94 | 16,94 | 17,10 | -0,29% | 54.139,00 |
| 11.12.2024 | 17,16 | 17,68 | 16,80 | 17,15 | 0,12% | 72.633,00 |
| 10.12.2024 | 17,30 | 17,36 | 16,70 | 17,13 | 0,12% | 44.884,00 |
| 09.12.2024 | 17,70 | 17,70 | 16,78 | 17,11 | 0,82% | 50.548,00 |
| 06.12.2024 | 17,94 | 17,94 | 16,89 | 16,97 | -6,09% | 44.400,00 |
| 05.12.2024 | 18,19 | 18,38 | 18,03 | 18,07 | 0,22% | 81.261,00 |
| 04.12.2024 | 18,51 | 18,51 | 18,00 | 18,03 | -2,12% | 67.444,00 |
| 03.12.2024 | 18,00 | 18,70 | 17,91 | 18,42 | 1,80% | 106.979,00 |
| 02.12.2024 | 17,47 | 18,28 | 17,47 | 18,10 | 3,58% | 74.699,00 |
| 29.11.2024 | 17,87 | 18,00 | 17,45 | 17,47 | 0,11% | 28.539,00 |
| 27.11.2024 | 16,80 | 17,63 | 16,77 | 17,45 | 3,25% | 65.632,00 |
| 26.11.2024 | 17,06 | 17,52 | 16,40 | 16,90 | -2,48% | 53.564,00 |
| 25.11.2024 | 16,41 | 17,35 | 16,30 | 17,33 | 5,16% | 75.452,00 |
| 22.11.2024 | 16,81 | 16,81 | 16,40 | 16,48 | -1,79% | 29.265,00 |
| 20.11.2024 | 16,02 | 16,85 | 15,80 | 16,78 | 6,20% | 77.870,00 |
| 19.11.2024 | 16,30 | 16,30 | 15,65 | 15,80 | 1,02% | 23.821,00 |
| 18.11.2024 | 16,00 | 16,20 | 15,53 | 15,64 | -2,25% | 42.709,00 |
| 15.11.2024 | 16,40 | 16,40 | 15,76 | 16,00 | -2,26% | 58.758,00 |
| 14.11.2024 | 16,79 | 16,82 | 16,34 | 16,37 | -1,68% | 39.610,00 |
| 13.11.2024 | 16,91 | 16,95 | 16,50 | 16,65 | -2,00% | 46.163,00 |
| 12.11.2024 | 17,30 | 17,63 | 16,85 | 16,99 | -2,30% | 27.429,00 |
| 11.11.2024 | 17,29 | 17,48 | 16,66 | 17,39 | 0,87% | 48.206,00 |
| 08.11.2024 | 17,09 | 17,66 | 16,76 | 17,24 | 2,68% | 33.792,00 |
| 07.11.2024 | 17,81 | 17,96 | 16,76 | 16,79 | -6,41% | 126.267,00 |
| 06.11.2024 | 18,42 | 18,42 | 17,63 | 17,94 | 0,62% | 46.951,00 |
| 05.11.2024 | 18,42 | 18,42 | 17,71 | 17,83 | -2,78% | 53.266,00 |
| 04.11.2024 | 18,42 | 18,42 | 17,95 | 18,34 | -0,16% | 46.056,00 |