13,300$
-4,25%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 13,94 | 13,94 | 13,24 | 13,30 | -4,25% | 110.073,00 |
| 29.10.2026 | 13,55 | 13,99 | 13,36 | 13,89 | 2,13% | 154.405,00 |
| 28.10.2026 | 12,82 | 13,64 | 12,61 | 13,60 | 7,94% | 126.299,00 |
| 27.10.2026 | 12,10 | 12,60 | 12,10 | 12,60 | 4,22% | 117.412,00 |
| 26.10.2026 | 12,00 | 12,13 | 11,80 | 12,09 | 0,88% | 83.892,00 |
| 23.10.2026 | 12,18 | 12,20 | 11,89 | 11,99 | -1,60% | 79.256,00 |
| 22.10.2026 | 12,02 | 12,33 | 12,02 | 12,18 | 0,58% | 74.576,00 |
| 21.10.2026 | 12,08 | 12,47 | 12,01 | 12,11 | 0,00% | 155.321,00 |
| 20.10.2026 | 12,58 | 12,90 | 12,07 | 12,11 | -4,65% | 233.112,00 |
| 19.10.2026 | 11,94 | 12,76 | 11,86 | 12,70 | 6,99% | 182.265,00 |
| 16.10.2026 | 12,24 | 12,24 | 11,84 | 11,87 | -2,78% | 33.443,00 |
| 15.10.2026 | 11,99 | 12,23 | 11,87 | 12,21 | 2,52% | 93.042,00 |
| 14.10.2026 | 12,19 | 12,34 | 11,90 | 11,91 | -2,42% | 91.818,00 |
| 13.10.2026 | 12,55 | 12,62 | 12,19 | 12,21 | -2,83% | 80.397,00 |
| 12.10.2026 | 12,50 | 12,69 | 12,35 | 12,56 | 0,00% | 65.567,00 |
| 09.10.2026 | 12,42 | 13,15 | 12,42 | 12,56 | 1,13% | 92.645,00 |
| 08.10.2026 | 12,80 | 13,11 | 12,42 | 12,42 | -3,50% | 104.433,00 |
| 07.10.2026 | 13,13 | 13,23 | 12,81 | 12,87 | -2,20% | 72.434,00 |
| 06.10.2026 | 13,51 | 13,53 | 13,10 | 13,16 | -2,45% | 58.292,00 |
| 05.10.2026 | 13,48 | 13,63 | 13,30 | 13,49 | -0,52% | 49.885,00 |
| 02.10.2026 | 13,68 | 13,78 | 13,43 | 13,56 | -0,29% | 47.749,00 |
| 01.10.2026 | 13,66 | 13,77 | 13,47 | 13,60 | -1,23% | 81.539,00 |
| 30.09.2026 | 13,80 | 13,98 | 13,59 | 13,77 | -0,29% | 83.887,00 |
| 29.09.2026 | 14,04 | 14,04 | 13,74 | 13,81 | -0,79% | 30.248,00 |
| 28.09.2026 | 13,68 | 14,00 | 13,68 | 13,92 | 0,47% | 56.599,00 |
| 25.09.2026 | 13,86 | 14,04 | 13,70 | 13,86 | 0,18% | 72.570,00 |
| 24.09.2026 | 13,50 | 13,97 | 13,50 | 13,83 | 0,80% | 61.092,00 |
| 23.09.2026 | 13,80 | 13,80 | 13,33 | 13,72 | -1,65% | 73.110,00 |
| 22.09.2026 | 13,38 | 13,99 | 13,38 | 13,95 | 4,81% | 80.685,00 |
| 21.09.2026 | 13,49 | 13,49 | 13,00 | 13,31 | -0,74% | 72.406,00 |
| 18.09.2026 | 13,42 | 13,49 | 13,30 | 13,41 | 0,44% | 81.943,00 |
| 17.09.2026 | 13,35 | 13,41 | 13,12 | 13,35 | 0,98% | 44.315,00 |
| 16.09.2026 | 13,58 | 13,58 | 13,12 | 13,22 | -1,86% | 79.022,00 |
| 15.09.2026 | 13,74 | 13,74 | 13,19 | 13,47 | -2,95% | 80.526,00 |
| 14.09.2026 | 13,46 | 14,00 | 13,32 | 13,88 | 5,79% | 167.850,00 |
| 11.09.2026 | 13,81 | 13,81 | 12,95 | 13,12 | -4,30% | 78.332,00 |
| 10.09.2026 | 13,74 | 13,82 | 13,39 | 13,71 | -0,65% | 149.833,00 |
| 09.09.2026 | 13,60 | 14,07 | 13,21 | 13,80 | 2,53% | 216.002,00 |
| 08.09.2026 | 13,20 | 13,67 | 13,06 | 13,46 | 1,28% | 194.998,00 |
| 04.09.2026 | 13,13 | 13,41 | 13,03 | 13,29 | 0,30% | 86.156,00 |
| 03.09.2026 | 13,10 | 13,33 | 12,80 | 13,25 | 1,30% | 91.159,00 |
| 02.09.2026 | 12,81 | 13,13 | 12,70 | 13,08 | 3,65% | 104.101,00 |
| 01.09.2026 | 12,85 | 12,99 | 12,59 | 12,62 | 0,08% | 108.000,00 |
| 31.08.2026 | 12,67 | 12,95 | 12,55 | 12,61 | -0,43% | 167.021,00 |
| 28.08.2026 | 13,18 | 13,18 | 12,52 | 12,67 | -4,34% | 165.533,00 |
| 27.08.2026 | 12,72 | 13,25 | 12,72 | 13,24 | 4,25% | 196.214,00 |
| 26.08.2026 | 13,00 | 13,09 | 12,61 | 12,70 | -2,23% | 209.553,00 |
| 25.08.2026 | 13,07 | 13,13 | 12,85 | 12,99 | -0,08% | 80.357,00 |
| 24.08.2026 | 13,19 | 13,27 | 12,86 | 13,00 | -1,66% | 101.560,00 |
| 21.08.2026 | 13,15 | 13,32 | 13,07 | 13,22 | 0,46% | 79.831,00 |
| 20.08.2026 | 13,60 | 13,60 | 13,06 | 13,16 | -3,20% | 81.278,00 |
| 19.08.2026 | 13,75 | 13,78 | 13,53 | 13,60 | -0,26% | 53.504,00 |
| 18.08.2026 | 13,44 | 13,80 | 13,44 | 13,63 | 1,60% | 56.422,00 |
| 17.08.2026 | 13,52 | 13,92 | 13,29 | 13,42 | -1,07% | 73.986,00 |
| 14.08.2026 | 13,52 | 13,72 | 13,40 | 13,56 | 0,15% | 46.748,00 |
| 13.08.2026 | 14,06 | 14,41 | 13,46 | 13,54 | -2,59% | 62.251,00 |
| 12.08.2026 | 14,01 | 14,12 | 13,81 | 13,90 | -0,36% | 50.186,00 |
| 11.08.2026 | 13,89 | 14,10 | 13,80 | 13,95 | 0,29% | 38.992,00 |
| 10.08.2026 | 14,53 | 14,53 | 13,84 | 13,91 | -3,07% | 79.607,00 |
| 07.08.2026 | 14,29 | 14,56 | 14,25 | 14,35 | 0,49% | 58.567,00 |
| 06.08.2026 | 14,19 | 14,58 | 14,19 | 14,28 | 0,49% | 33.202,00 |
| 05.08.2026 | 14,38 | 14,56 | 14,20 | 14,21 | -0,80% | 65.588,00 |
| 04.08.2026 | 14,20 | 14,49 | 14,05 | 14,33 | 0,74% | 66.885,00 |
| 03.08.2026 | 14,17 | 14,28 | 13,92 | 14,22 | 0,71% | 60.571,00 |
| 31.07.2026 | 14,10 | 14,57 | 13,91 | 14,12 | 0,28% | 75.361,00 |
| 30.07.2026 | 14,30 | 14,58 | 14,02 | 14,08 | -2,15% | 68.129,00 |
| 29.07.2026 | 14,62 | 14,74 | 14,29 | 14,39 | -1,24% | 76.340,00 |
| 28.07.2026 | 14,47 | 14,87 | 14,40 | 14,57 | 0,83% | 46.084,00 |
| 27.07.2026 | 14,32 | 14,76 | 14,32 | 14,45 | 1,55% | 52.104,00 |
| 24.07.2026 | 14,27 | 14,33 | 14,05 | 14,23 | -0,50% | 45.522,00 |
| 23.07.2026 | 14,27 | 14,46 | 13,99 | 14,30 | -0,83% | 73.069,00 |
| 22.07.2026 | 14,25 | 14,53 | 14,14 | 14,42 | 1,12% | 62.028,00 |
| 21.07.2026 | 14,47 | 14,58 | 14,07 | 14,26 | -2,33% | 108.026,00 |
| 20.07.2026 | 14,53 | 14,73 | 14,49 | 14,60 | 0,21% | 60.956,00 |
| 17.07.2026 | 14,51 | 14,77 | 14,50 | 14,57 | -0,27% | 44.897,00 |
| 16.07.2026 | 14,25 | 14,84 | 14,20 | 14,61 | 3,21% | 94.610,00 |
| 15.07.2026 | 14,26 | 14,69 | 14,00 | 14,16 | -0,94% | 114.828,00 |
| 14.07.2026 | 14,32 | 14,58 | 14,10 | 14,29 | 0,42% | 82.123,00 |
| 13.07.2026 | 14,27 | 14,42 | 14,00 | 14,23 | -0,40% | 72.665,00 |
| 10.07.2026 | 14,70 | 14,77 | 14,16 | 14,29 | -2,68% | 85.477,00 |
| 09.07.2026 | 14,70 | 14,95 | 14,54 | 14,68 | -0,41% | 62.311,00 |
| 08.07.2026 | 14,83 | 14,91 | 14,50 | 14,74 | -1,34% | 78.523,00 |
| 07.07.2026 | 14,67 | 15,01 | 14,66 | 14,94 | 1,91% | 129.607,00 |
| 06.07.2026 | 15,08 | 15,19 | 14,51 | 14,66 | -3,30% | 84.508,00 |
| 02.07.2026 | 14,91 | 15,24 | 14,71 | 15,16 | 2,19% | 52.679,00 |
| 01.07.2026 | 14,71 | 15,10 | 14,70 | 14,84 | 0,92% | 64.451,00 |
| 30.06.2026 | 15,14 | 15,38 | 14,51 | 14,70 | -2,58% | 37.104,00 |
| 29.06.2026 | 15,09 | 15,25 | 14,79 | 15,09 | -0,66% | 90.429,00 |
| 26.06.2026 | 14,60 | 15,37 | 14,60 | 15,19 | 3,83% | 313.548,00 |
| 25.06.2026 | 14,82 | 14,93 | 14,50 | 14,63 | -1,68% | 49.684,00 |
| 24.06.2026 | 14,42 | 15,14 | 14,42 | 14,88 | 5,38% | 94.466,00 |
| 23.06.2026 | 13,93 | 14,29 | 13,93 | 14,12 | 1,22% | 61.820,00 |
| 22.06.2026 | 14,18 | 14,48 | 13,95 | 13,95 | -2,04% | 99.434,00 |
| 18.06.2026 | 14,40 | 14,40 | 14,10 | 14,24 | 0,14% | 69.383,00 |
| 17.06.2026 | 14,02 | 14,37 | 13,97 | 14,22 | 2,30% | 66.380,00 |
| 16.06.2026 | 13,98 | 13,98 | 13,75 | 13,90 | -0,43% | 63.939,00 |
| 15.06.2026 | 14,34 | 14,40 | 13,91 | 13,96 | -1,83% | 64.000,00 |
| 12.06.2026 | 14,14 | 14,99 | 14,09 | 14,22 | 0,92% | 47.940,00 |
| 11.06.2026 | 14,11 | 14,34 | 14,00 | 14,09 | 1,73% | 74.469,00 |
| 10.06.2026 | 14,34 | 14,75 | 13,85 | 13,85 | -3,15% | 69.907,00 |