17,710$
3,08%
Echtzeit-Aktienkurs MediWound Ltd.
Bid:
Ask:
Aktienkurse zur MediWound Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 17,40 | 17,73 | 17,19 | 17,71 | 3,08% | 89.566,00 |
| 16.04.2026 | 17,16 | 17,41 | 16,88 | 17,18 | -0,41% | 72.841,00 |
| 15.04.2026 | 17,51 | 17,85 | 17,13 | 17,25 | -2,54% | 74.322,00 |
| 14.04.2026 | 17,78 | 18,13 | 17,61 | 17,70 | 0,45% | 106.464,00 |
| 13.04.2026 | 17,67 | 17,84 | 17,12 | 17,62 | -1,29% | 94.344,00 |
| 10.04.2026 | 17,70 | 18,09 | 17,70 | 17,85 | 0,45% | 80.508,00 |
| 09.04.2026 | 17,02 | 17,94 | 17,02 | 17,77 | 2,90% | 81.135,00 |
| 08.04.2026 | 17,39 | 17,39 | 16,39 | 17,27 | 1,83% | 109.576,00 |
| 07.04.2026 | 16,56 | 17,21 | 16,18 | 16,96 | 2,66% | 176.068,00 |
| 06.04.2026 | 17,56 | 17,69 | 16,35 | 16,52 | -1,73% | 223.689,00 |
| 02.04.2026 | 16,07 | 17,53 | 15,51 | 16,81 | 3,89% | 299.657,00 |
| 01.04.2026 | 16,33 | 16,76 | 16,16 | 16,18 | 0,43% | 103.455,00 |
| 31.03.2026 | 15,76 | 16,24 | 15,59 | 16,11 | 4,34% | 72.382,00 |
| 30.03.2026 | 15,16 | 15,64 | 14,90 | 15,44 | 2,52% | 123.381,00 |
| 27.03.2026 | 16,12 | 16,12 | 14,94 | 15,06 | -4,14% | 123.202,00 |
| 26.03.2026 | 16,89 | 16,89 | 15,70 | 15,71 | -7,48% | 223.373,00 |
| 25.03.2026 | 16,86 | 17,23 | 16,79 | 16,98 | 2,41% | 45.623,00 |
| 24.03.2026 | 16,66 | 16,78 | 16,38 | 16,58 | -1,78% | 38.826,00 |
| 23.03.2026 | 17,06 | 17,30 | 16,82 | 16,88 | -0,35% | 62.636,00 |
| 20.03.2026 | 17,25 | 17,26 | 16,73 | 16,94 | -0,18% | 80.964,00 |
| 19.03.2026 | 16,77 | 17,29 | 16,75 | 16,97 | -0,53% | 39.690,00 |
| 18.03.2026 | 17,24 | 17,54 | 16,96 | 17,06 | -1,95% | 46.147,00 |
| 17.03.2026 | 17,43 | 17,60 | 17,10 | 17,40 | 0,40% | 62.785,00 |
| 16.03.2026 | 16,81 | 17,47 | 16,69 | 17,33 | 4,52% | 90.945,00 |
| 13.03.2026 | 16,59 | 16,81 | 16,46 | 16,58 | 0,00% | 27.470,00 |
| 12.03.2026 | 17,21 | 17,21 | 16,56 | 16,58 | -3,72% | 52.197,00 |
| 11.03.2026 | 17,38 | 17,42 | 17,19 | 17,22 | -1,49% | 32.695,00 |
| 10.03.2026 | 17,50 | 17,60 | 17,26 | 17,48 | -0,34% | 69.050,00 |
| 09.03.2026 | 17,22 | 17,54 | 16,44 | 17,54 | 2,99% | 168.354,00 |
| 06.03.2026 | 17,18 | 17,60 | 16,80 | 17,03 | -2,17% | 80.344,00 |
| 05.03.2026 | 17,23 | 17,57 | 16,82 | 17,41 | -1,29% | 87.154,00 |
| 04.03.2026 | 17,08 | 17,74 | 17,08 | 17,64 | 2,53% | 75.376,00 |
| 03.03.2026 | 17,38 | 17,42 | 16,87 | 17,20 | -1,21% | 60.542,00 |
| 02.03.2026 | 17,25 | 17,81 | 17,25 | 17,41 | 0,75% | 117.810,00 |
| 27.02.2026 | 17,50 | 17,54 | 17,21 | 17,28 | -1,37% | 75.059,00 |
| 26.02.2026 | 17,80 | 17,85 | 17,27 | 17,52 | 0,75% | 72.295,00 |
| 25.02.2026 | 17,78 | 17,82 | 17,39 | 17,39 | -1,02% | 64.741,00 |
| 24.02.2026 | 18,09 | 18,09 | 17,41 | 17,57 | -1,68% | 27.761,00 |
| 20.02.2026 | 17,30 | 17,87 | 17,16 | 17,87 | 3,53% | 81.778,00 |
| 19.02.2026 | 17,01 | 17,39 | 17,01 | 17,26 | 0,76% | 46.855,00 |
| 18.02.2026 | 17,52 | 17,52 | 16,92 | 17,13 | -3,22% | 137.079,00 |
| 17.02.2026 | 17,43 | 17,91 | 17,40 | 17,70 | 2,49% | 56.235,00 |
| 13.02.2026 | 17,43 | 17,65 | 17,14 | 17,27 | 1,05% | 45.035,00 |
| 12.02.2026 | 17,32 | 17,51 | 17,00 | 17,09 | -0,75% | 59.072,00 |
| 11.02.2026 | 17,57 | 17,85 | 16,97 | 17,22 | -2,10% | 78.896,00 |
| 10.02.2026 | 17,95 | 18,16 | 17,52 | 17,59 | -2,17% | 58.301,00 |
| 09.02.2026 | 17,50 | 18,05 | 17,32 | 17,98 | 1,06% | 51.089,00 |
| 06.02.2026 | 17,56 | 17,90 | 17,46 | 17,79 | 3,32% | 100.916,00 |
| 05.02.2026 | 17,49 | 17,68 | 17,10 | 17,22 | -2,33% | 72.239,00 |
| 04.02.2026 | 18,17 | 18,18 | 17,59 | 17,63 | -2,70% | 159.203,00 |
| 03.02.2026 | 18,10 | 18,48 | 17,86 | 18,12 | 0,11% | 59.491,00 |
| 02.02.2026 | 18,03 | 18,26 | 17,61 | 18,10 | -0,17% | 76.704,00 |
| 30.01.2026 | 17,44 | 18,40 | 17,01 | 18,13 | 2,72% | 163.977,00 |
| 29.01.2026 | 18,43 | 18,59 | 17,54 | 17,65 | -4,28% | 134.463,00 |
| 28.01.2026 | 18,00 | 18,73 | 17,67 | 18,44 | 2,27% | 205.501,00 |
| 27.01.2026 | 17,88 | 18,05 | 17,65 | 18,03 | 0,33% | 139.756,00 |
| 26.01.2026 | 17,61 | 18,22 | 17,51 | 17,97 | 2,69% | 143.177,00 |
| 22.01.2026 | 17,05 | 17,56 | 16,92 | 17,50 | 2,52% | 105.826,00 |
| 21.01.2026 | 16,97 | 17,27 | 16,78 | 17,07 | 0,19% | 173.059,00 |
| 20.01.2026 | 16,26 | 17,06 | 16,26 | 17,04 | 4,84% | 165.012,00 |
| 16.01.2026 | 17,23 | 17,40 | 16,25 | 16,25 | -6,45% | 199.464,00 |
| 15.01.2026 | 17,12 | 17,40 | 17,00 | 17,37 | 1,94% | 106.969,00 |
| 14.01.2026 | 16,50 | 17,12 | 16,50 | 17,04 | 3,27% | 120.691,00 |
| 13.01.2026 | 17,40 | 17,40 | 16,32 | 16,50 | -4,24% | 147.500,00 |
| 12.01.2026 | 18,90 | 18,92 | 17,02 | 17,23 | -7,86% | 252.774,00 |
| 09.01.2026 | 19,25 | 19,30 | 18,65 | 18,70 | -3,11% | 71.309,00 |
| 08.01.2026 | 19,13 | 19,70 | 19,13 | 19,30 | -0,36% | 89.991,00 |
| 07.01.2026 | 18,82 | 19,50 | 18,82 | 19,37 | 3,09% | 121.078,00 |
| 06.01.2026 | 18,44 | 19,00 | 18,32 | 18,79 | 1,68% | 72.238,00 |
| 05.01.2026 | 18,39 | 18,81 | 18,15 | 18,48 | 0,33% | 133.707,00 |
| 02.01.2026 | 18,59 | 18,86 | 18,15 | 18,42 | -0,22% | 65.321,00 |
| 31.12.2025 | 18,73 | 18,77 | 18,21 | 18,46 | 1,10% | 72.029,00 |
| 30.12.2025 | 18,55 | 18,88 | 18,26 | 18,26 | -2,14% | 66.438,00 |
| 29.12.2025 | 18,79 | 19,00 | 18,37 | 18,66 | -0,69% | 75.703,00 |
| 26.12.2025 | 18,90 | 18,90 | 18,48 | 18,79 | -0,48% | 31.353,00 |
| 24.12.2025 | 18,64 | 18,96 | 18,40 | 18,88 | 0,75% | 39.473,00 |
| 23.12.2025 | 18,67 | 18,90 | 18,40 | 18,74 | 0,64% | 53.197,00 |
| 22.12.2025 | 18,86 | 19,30 | 18,55 | 18,62 | -0,96% | 70.081,00 |
| 19.12.2025 | 18,91 | 18,99 | 18,66 | 18,80 | -0,21% | 223.572,00 |
| 18.12.2025 | 18,89 | 19,05 | 18,70 | 18,84 | 1,21% | 49.386,00 |
| 17.12.2025 | 18,90 | 19,00 | 18,58 | 18,62 | -0,88% | 51.570,00 |
| 16.12.2025 | 18,91 | 19,01 | 18,55 | 18,78 | -1,47% | 54.174,00 |
| 15.12.2025 | 19,10 | 19,40 | 18,80 | 19,06 | 0,05% | 63.999,00 |
| 12.12.2025 | 19,39 | 19,39 | 18,89 | 19,05 | -1,09% | 79.743,00 |
| 11.12.2025 | 19,33 | 19,40 | 18,71 | 19,26 | 0,47% | 51.183,00 |
| 10.12.2025 | 18,78 | 19,63 | 18,78 | 19,17 | 3,79% | 107.948,00 |
| 09.12.2025 | 18,65 | 18,80 | 18,40 | 18,47 | -0,27% | 65.379,00 |
| 08.12.2025 | 17,75 | 18,87 | 17,73 | 18,52 | 4,75% | 200.724,00 |
| 05.12.2025 | 17,98 | 18,00 | 17,61 | 17,68 | -1,67% | 33.162,00 |
| 04.12.2025 | 17,75 | 18,18 | 17,50 | 17,98 | 1,52% | 123.629,00 |
| 03.12.2025 | 17,31 | 17,94 | 17,23 | 17,71 | 2,07% | 89.751,00 |
| 02.12.2025 | 17,37 | 17,87 | 17,35 | 17,35 | 1,11% | 117.628,00 |
| 01.12.2025 | 17,70 | 17,93 | 17,10 | 17,16 | -4,24% | 67.927,00 |
| 28.11.2025 | 18,08 | 18,25 | 17,62 | 17,92 | -0,39% | 53.412,00 |
| 26.11.2025 | 18,25 | 18,40 | 17,94 | 17,99 | -1,15% | 79.565,00 |
| 25.11.2025 | 18,11 | 18,35 | 17,27 | 18,20 | 0,55% | 83.448,00 |
| 24.11.2025 | 17,17 | 18,20 | 17,08 | 18,10 | 7,29% | 113.014,00 |
| 20.11.2025 | 17,50 | 17,98 | 16,66 | 16,87 | -5,38% | 269.988,00 |
| 19.11.2025 | 18,62 | 18,62 | 17,80 | 17,83 | -2,41% | 97.416,00 |
| 18.11.2025 | 18,19 | 18,48 | 18,16 | 18,27 | -0,60% | 38.761,00 |