Mercadolibre Inc.
[WKN: A0MYNP | ISIN: US58733R1023]
Aktienkurse
2.573,960$ -1,09%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid: Ask:

Aktienkurse zur Mercadolibre Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.06.2025 2.601,07 2.616,45 2.569,00 2.573,96 -1,09% 291.521,00
03.06.2025 2.606,00 2.627,82 2.582,00 2.602,26 0,34% 268.666,00
02.06.2025 2.563,00 2.595,00 2.535,00 2.593,44 1,18% 260.381,00
30.05.2025 2.538,68 2.572,71 2.525,00 2.563,29 0,70% 403.698,00
29.05.2025 2.578,19 2.578,19 2.527,05 2.545,49 -0,20% 199.565,00
28.05.2025 2.558,79 2.584,69 2.530,33 2.550,71 -0,17% 267.126,00
27.05.2025 2.521,39 2.560,02 2.504,11 2.555,17 1,89% 265.664,00
23.05.2025 2.550,25 2.575,00 2.501,10 2.507,83 -3,77% 502.617,00
22.05.2025 2.563,00 2.635,88 2.561,00 2.606,01 0,16% 274.826,00
21.05.2025 2.549,32 2.625,11 2.549,32 2.601,97 0,88% 343.578,00
20.05.2025 2.562,81 2.584,24 2.545,51 2.579,21 0,03% 255.446,00
19.05.2025 2.574,52 2.604,70 2.536,40 2.578,35 -0,25% 367.408,00
16.05.2025 2.590,50 2.608,01 2.573,34 2.584,92 -0,06% 278.422,00
15.05.2025 2.569,78 2.610,30 2.547,80 2.586,49 0,88% 396.916,00
14.05.2025 2.516,25 2.564,03 2.509,40 2.564,00 1,94% 315.110,00
13.05.2025 2.504,61 2.561,68 2.491,28 2.515,12 0,42% 361.102,00
12.05.2025 2.500,00 2.520,00 2.443,61 2.504,61 2,23% 549.219,00
09.05.2025 2.424,89 2.469,61 2.413,86 2.450,00 1,66% 381.910,00
08.05.2025 2.470,07 2.501,00 2.380,41 2.410,00 6,54% 894.445,00
07.05.2025 2.222,84 2.277,60 2.217,46 2.262,09 1,48% 611.606,00
06.05.2025 2.225,00 2.251,25 2.206,89 2.229,00 -0,78% 426.658,00
05.05.2025 2.256,00 2.278,50 2.242,50 2.246,54 -1,50% 269.066,00
02.05.2025 2.325,00 2.338,28 2.257,39 2.280,69 -0,60% 346.732,00
01.05.2025 2.337,85 2.349,00 2.290,60 2.294,52 -1,56% 300.553,00
30.04.2025 2.230,00 2.337,50 2.217,83 2.330,85 2,19% 599.041,00
29.04.2025 2.225,39 2.295,89 2.208,32 2.280,86 3,28% 350.834,00
28.04.2025 2.240,50 2.249,07 2.186,56 2.208,40 -0,78% 244.038,00
25.04.2025 2.204,81 2.235,96 2.186,00 2.225,85 0,95% 283.141,00
24.04.2025 2.159,26 2.210,00 2.133,01 2.204,81 3,03% 388.831,00
23.04.2025 2.182,03 2.200,00 2.129,16 2.139,92 0,54% 330.018,00
22.04.2025 2.099,37 2.152,67 2.080,54 2.128,33 3,50% 319.440,00
21.04.2025 2.088,47 2.115,94 2.031,59 2.056,43 -2,05% 226.028,00
17.04.2025 2.088,97 2.110,91 2.050,56 2.099,37 1,70% 251.051,00
16.04.2025 2.062,35 2.093,43 2.030,00 2.064,37 -2,55% 403.892,00
15.04.2025 2.070,00 2.121,87 2.043,01 2.118,32 3,99% 423.433,00
14.04.2025 2.070,97 2.075,00 2.000,00 2.037,12 2,01% 315.905,00
11.04.2025 1.943,00 2.002,83 1.935,00 1.996,95 3,26% 356.807,00
10.04.2025 1.960,01 1.960,01 1.865,24 1.933,99 -2,36% 370.652,00
09.04.2025 1.800,00 2.003,22 1.797,28 1.980,66 8,46% 926.456,00
08.04.2025 1.883,81 1.944,09 1.810,17 1.826,11 1,75% 616.855,00
07.04.2025 1.726,21 1.880,00 1.723,90 1.794,73 -2,53% 649.320,00
04.04.2025 1.865,00 1.894,32 1.807,20 1.841,29 -5,36% 844.375,00
03.04.2025 1.870,81 1.965,96 1.848,15 1.945,55 0,60% 649.937,00
02.04.2025 1.900,00 1.952,50 1.890,00 1.934,03 0,99% 459.748,00
01.04.2025 1.955,74 1.955,74 1.906,15 1.915,00 -1,84% 676.943,00
31.03.2025 1.995,99 2.020,00 1.921,00 1.950,87 -4,75% 679.810,00
28.03.2025 2.095,85 2.109,33 2.043,55 2.048,07 -2,28% 316.184,00
27.03.2025 2.065,85 2.113,10 2.050,00 2.095,85 1,01% 267.364,00
26.03.2025 2.180,72 2.180,72 2.069,75 2.074,97 -5,31% 476.928,00
25.03.2025 2.153,89 2.202,00 2.127,61 2.191,30 2,67% 429.003,00
24.03.2025 2.114,40 2.164,74 2.100,50 2.134,31 1,86% 353.408,00
21.03.2025 2.037,50 2.097,11 2.020,00 2.095,27 1,34% 440.342,00
20.03.2025 2.061,89 2.090,85 2.044,93 2.067,57 0,08% 252.474,00
19.03.2025 2.026,33 2.082,00 2.008,69 2.065,94 3,15% 346.941,00
18.03.2025 2.103,76 2.104,00 1.981,00 2.002,80 -4,92% 434.626,00
17.03.2025 2.030,61 2.124,76 2.022,43 2.106,46 4,21% 443.232,00
14.03.2025 2.022,75 2.049,16 2.003,58 2.021,37 1,59% 467.027,00
13.03.2025 2.013,39 2.019,95 1.971,22 1.989,70 -0,75% 510.258,00
12.03.2025 2.034,63 2.054,99 1.978,00 2.004,83 0,74% 521.621,00
11.03.2025 1.947,40 2.015,23 1.935,00 1.990,11 2,34% 557.722,00
10.03.2025 1.981,87 1.981,87 1.914,83 1.944,61 -3,22% 866.681,00
07.03.2025 2.043,31 2.053,68 1.896,00 2.009,34 -1,76% 770.366,00
06.03.2025 2.076,62 2.107,49 2.035,65 2.045,25 -3,20% 379.050,00
05.03.2025 2.071,11 2.116,05 2.062,00 2.112,77 2,57% 332.465,00
04.03.2025 2.050,00 2.079,52 2.001,00 2.059,87 -0,51% 310.217,00
03.03.2025 2.143,61 2.143,61 2.058,00 2.070,41 -2,43% 357.727,00
28.02.2025 2.101,41 2.123,45 2.056,61 2.121,87 -0,37% 450.696,00
27.02.2025 2.218,75 2.218,75 2.119,78 2.129,80 -3,09% 432.355,00
26.02.2025 2.185,99 2.207,00 2.153,91 2.197,64 1,34% 477.273,00
25.02.2025 2.230,00 2.245,48 2.128,92 2.168,60 -2,46% 517.160,00
24.02.2025 2.280,18 2.318,75 2.206,11 2.223,35 -1,62% 512.887,00
21.02.2025 2.352,75 2.374,54 2.226,19 2.260,00 7,09% 1.256.441,00
20.02.2025 2.060,37 2.119,09 2.034,03 2.110,47 1,67% 675.622,00
19.02.2025 2.083,12 2.100,30 2.065,61 2.075,79 -1,09% 413.037,00
18.02.2025 2.092,12 2.101,10 2.066,00 2.098,75 -0,53% 362.051,00
14.02.2025 2.064,73 2.124,00 2.043,74 2.109,99 2,12% 355.484,00
13.02.2025 2.019,00 2.069,69 2.003,16 2.066,15 2,45% 293.897,00
12.02.2025 2.020,00 2.033,05 1.996,03 2.016,73 -0,91% 349.633,00
11.02.2025 2.025,70 2.074,40 2.004,35 2.035,18 -0,34% 304.515,00
10.02.2025 2.034,92 2.046,39 2.011,51 2.042,22 2,28% 244.053,00
07.02.2025 2.011,86 2.044,75 1.985,10 1.996,65 -0,80% 329.375,00
06.02.2025 1.972,00 2.023,51 1.972,00 2.012,80 1,90% 303.541,00
05.02.2025 1.966,41 1.978,98 1.950,00 1.975,19 0,45% 209.851,00
04.02.2025 1.925,17 1.971,54 1.915,00 1.966,41 3,01% 365.368,00
03.02.2025 1.880,07 1.914,86 1.828,00 1.908,90 -0,69% 419.014,00
31.01.2025 1.950,00 1.974,16 1.918,96 1.922,19 -1,29% 275.384,00
30.01.2025 1.921,73 1.976,50 1.913,06 1.947,32 3,05% 480.239,00
29.01.2025 1.900,52 1.902,00 1.869,43 1.889,76 -0,30% 178.350,00
28.01.2025 1.847,59 1.905,00 1.826,53 1.895,53 2,68% 334.137,00
27.01.2025 1.800,06 1.859,21 1.787,26 1.846,00 0,14% 352.856,00
24.01.2025 1.839,56 1.871,45 1.835,16 1.843,45 0,80% 319.498,00
23.01.2025 1.818,00 1.834,48 1.793,00 1.828,73 0,56% 261.825,00
22.01.2025 1.847,96 1.885,00 1.808,02 1.818,49 -0,87% 401.848,00
21.01.2025 1.852,66 1.863,31 1.829,12 1.834,51 -0,08% 258.025,00
17.01.2025 1.876,42 1.876,42 1.832,91 1.836,00 -0,06% 245.168,00
16.01.2025 1.841,38 1.851,39 1.815,06 1.837,18 -0,05% 239.775,00
15.01.2025 1.795,00 1.843,53 1.785,03 1.838,15 4,82% 352.898,00
14.01.2025 1.751,00 1.776,15 1.746,44 1.753,61 0,78% 238.922,00
13.01.2025 1.740,00 1.749,02 1.730,14 1.740,00 -1,07% 296.905,00
10.01.2025 1.730,15 1.780,62 1.727,41 1.758,77 1,14% 354.344,00