1.728,530$
0,21%
Echtzeit-Aktienkurs Mercadolibre Inc.
Bid:
Ask:
Aktienkurse zur Mercadolibre Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 1.731,00 | 1.739,88 | 1.690,07 | 1.728,53 | 0,21% | 684.093,00 |
| 29.09.2026 | 1.715,00 | 1.734,67 | 1.701,09 | 1.724,90 | 0,73% | 463.417,00 |
| 28.09.2026 | 1.726,28 | 1.727,37 | 1.685,55 | 1.712,41 | -2,29% | 543.655,00 |
| 25.09.2026 | 1.741,00 | 1.759,11 | 1.715,35 | 1.752,61 | -0,09% | 524.234,00 |
| 24.09.2026 | 1.793,42 | 1.805,92 | 1.736,85 | 1.754,13 | -2,51% | 711.574,00 |
| 23.09.2026 | 1.799,89 | 1.836,07 | 1.788,12 | 1.799,24 | -1,50% | 599.154,00 |
| 22.09.2026 | 1.836,00 | 1.842,49 | 1.790,22 | 1.826,58 | 0,34% | 753.767,00 |
| 21.09.2026 | 1.790,50 | 1.834,72 | 1.787,28 | 1.820,47 | 1,85% | 973.531,00 |
| 18.09.2026 | 1.825,19 | 1.827,05 | 1.785,22 | 1.787,39 | -2,07% | 1.102.206,00 |
| 17.09.2026 | 1.847,39 | 1.851,99 | 1.800,42 | 1.825,21 | -0,79% | 910.737,00 |
| 16.09.2026 | 1.822,00 | 1.853,50 | 1.794,72 | 1.839,71 | 0,59% | 898.559,00 |
| 15.09.2026 | 1.876,14 | 1.886,35 | 1.828,22 | 1.828,94 | -3,75% | 571.419,00 |
| 14.09.2026 | 1.911,47 | 1.911,47 | 1.876,00 | 1.900,24 | 0,15% | 445.148,00 |
| 11.09.2026 | 1.928,50 | 1.933,50 | 1.892,23 | 1.897,37 | -0,47% | 313.746,00 |
| 10.09.2026 | 1.867,39 | 1.946,84 | 1.840,00 | 1.906,24 | 1,59% | 444.211,00 |
| 09.09.2026 | 1.909,00 | 1.909,00 | 1.853,03 | 1.876,33 | -2,59% | 519.845,00 |
| 08.09.2026 | 1.945,00 | 1.969,40 | 1.908,00 | 1.926,25 | -2,63% | 350.645,00 |
| 04.09.2026 | 1.985,52 | 1.999,99 | 1.966,00 | 1.978,36 | -0,64% | 281.936,00 |
| 03.09.2026 | 2.025,00 | 2.066,00 | 1.985,08 | 1.991,06 | -0,77% | 426.711,00 |
| 02.09.2026 | 1.949,61 | 2.009,99 | 1.949,61 | 2.006,58 | 2,19% | 390.029,00 |
| 01.09.2026 | 1.900,00 | 1.975,01 | 1.900,00 | 1.963,49 | 1,41% | 321.914,00 |
| 31.08.2026 | 1.954,00 | 1.964,00 | 1.922,38 | 1.936,20 | -1,53% | 326.686,00 |
| 28.08.2026 | 1.941,99 | 1.972,59 | 1.939,95 | 1.966,25 | 1,84% | 338.016,00 |
| 27.08.2026 | 1.947,26 | 1.961,99 | 1.906,07 | 1.930,75 | -1,01% | 366.109,00 |
| 26.08.2026 | 1.995,39 | 2.008,38 | 1.948,40 | 1.950,44 | -2,33% | 325.445,00 |
| 25.08.2026 | 1.937,82 | 2.011,20 | 1.929,00 | 1.997,00 | 2,52% | 431.606,00 |
| 24.08.2026 | 1.926,75 | 1.990,99 | 1.918,00 | 1.947,90 | 1,31% | 457.154,00 |
| 21.08.2026 | 1.928,39 | 1.962,56 | 1.911,01 | 1.922,73 | 0,04% | 421.825,00 |
| 20.08.2026 | 1.897,76 | 1.929,64 | 1.885,33 | 1.921,96 | 0,70% | 395.373,00 |
| 19.08.2026 | 1.780,50 | 1.918,17 | 1.771,00 | 1.908,65 | 7,28% | 706.511,00 |
| 18.08.2026 | 1.782,06 | 1.813,99 | 1.759,21 | 1.779,14 | -0,47% | 339.826,00 |
| 17.08.2026 | 1.823,39 | 1.829,18 | 1.767,51 | 1.787,57 | -3,09% | 531.568,00 |
| 14.08.2026 | 1.837,27 | 1.874,98 | 1.832,01 | 1.844,58 | 0,89% | 267.867,00 |
| 13.08.2026 | 1.840,00 | 1.858,50 | 1.815,01 | 1.828,25 | 0,00% | 353.536,00 |
| 12.08.2026 | 1.921,00 | 1.927,00 | 1.827,00 | 1.828,29 | -5,76% | 676.124,00 |
| 11.08.2026 | 1.850,00 | 1.946,00 | 1.830,27 | 1.940,00 | 6,34% | 802.477,00 |
| 10.08.2026 | 1.817,42 | 1.848,50 | 1.806,51 | 1.824,34 | 0,20% | 310.835,00 |
| 07.08.2026 | 1.820,55 | 1.851,19 | 1.800,01 | 1.820,69 | -0,51% | 488.543,00 |
| 06.08.2026 | 1.825,51 | 1.833,21 | 1.766,05 | 1.830,00 | -4,81% | 1.189.668,00 |
| 05.08.2026 | 1.923,25 | 1.944,99 | 1.909,11 | 1.922,57 | 1,80% | 541.269,00 |
| 04.08.2026 | 1.889,66 | 1.906,38 | 1.864,56 | 1.888,50 | -0,54% | 440.352,00 |
| 03.08.2026 | 1.916,70 | 1.926,00 | 1.875,99 | 1.898,79 | 1,11% | 442.391,00 |
| 31.07.2026 | 1.874,00 | 1.889,22 | 1.851,79 | 1.877,95 | -0,41% | 365.075,00 |
| 30.07.2026 | 1.845,01 | 1.888,00 | 1.828,89 | 1.885,73 | 1,20% | 365.655,00 |
| 29.07.2026 | 1.855,01 | 1.902,38 | 1.842,76 | 1.863,31 | 0,04% | 293.381,00 |
| 28.07.2026 | 1.845,05 | 1.886,00 | 1.839,14 | 1.862,52 | 2,35% | 402.739,00 |
| 27.07.2026 | 1.825,71 | 1.855,44 | 1.818,51 | 1.819,74 | 1,02% | 329.043,00 |
| 24.07.2026 | 1.800,70 | 1.839,91 | 1.797,28 | 1.801,44 | 0,15% | 298.576,00 |
| 23.07.2026 | 1.790,80 | 1.804,25 | 1.771,17 | 1.798,70 | -0,03% | 301.874,00 |
| 22.07.2026 | 1.818,09 | 1.818,09 | 1.773,68 | 1.799,21 | -1,29% | 245.631,00 |
| 21.07.2026 | 1.840,00 | 1.840,00 | 1.797,96 | 1.822,65 | -0,53% | 256.194,00 |
| 20.07.2026 | 1.819,39 | 1.863,20 | 1.805,00 | 1.832,42 | 1,02% | 293.718,00 |
| 17.07.2026 | 1.827,13 | 1.833,26 | 1.789,00 | 1.813,91 | -2,34% | 313.460,00 |
| 16.07.2026 | 1.862,82 | 1.883,36 | 1.840,00 | 1.857,42 | 0,77% | 317.595,00 |
| 15.07.2026 | 1.873,00 | 1.905,49 | 1.819,67 | 1.843,19 | -1,64% | 502.352,00 |
| 14.07.2026 | 1.851,39 | 1.896,00 | 1.842,04 | 1.873,88 | 0,35% | 397.720,00 |
| 13.07.2026 | 1.856,64 | 1.897,26 | 1.855,00 | 1.867,30 | 0,81% | 483.323,00 |
| 10.07.2026 | 1.823,74 | 1.884,06 | 1.810,00 | 1.852,22 | 2,46% | 404.709,00 |
| 09.07.2026 | 1.777,19 | 1.809,38 | 1.760,90 | 1.807,83 | -0,09% | 373.104,00 |
| 08.07.2026 | 1.801,90 | 1.815,36 | 1.764,68 | 1.809,38 | -0,23% | 273.682,00 |
| 07.07.2026 | 1.828,03 | 1.836,09 | 1.793,46 | 1.813,61 | 0,44% | 286.191,00 |
| 06.07.2026 | 1.764,13 | 1.812,00 | 1.756,33 | 1.805,68 | 2,40% | 317.876,00 |
| 02.07.2026 | 1.757,90 | 1.781,73 | 1.749,00 | 1.763,36 | 1,22% | 407.805,00 |
| 01.07.2026 | 1.715,00 | 1.766,66 | 1.713,58 | 1.742,19 | 2,64% | 487.282,00 |
| 30.06.2026 | 1.669,18 | 1.702,48 | 1.657,01 | 1.697,39 | 0,85% | 423.907,00 |
| 29.06.2026 | 1.685,96 | 1.744,42 | 1.682,40 | 1.683,13 | 0,48% | 415.399,00 |
| 26.06.2026 | 1.619,98 | 1.693,94 | 1.600,06 | 1.675,10 | 3,45% | 472.941,00 |
| 25.06.2026 | 1.663,00 | 1.663,35 | 1.613,83 | 1.619,25 | -2,43% | 439.451,00 |
| 24.06.2026 | 1.583,00 | 1.684,58 | 1.579,00 | 1.659,57 | 4,79% | 625.411,00 |
| 23.06.2026 | 1.581,13 | 1.606,74 | 1.566,00 | 1.583,66 | -0,36% | 402.730,00 |
| 22.06.2026 | 1.633,50 | 1.635,15 | 1.588,01 | 1.589,45 | -2,79% | 410.863,00 |
| 18.06.2026 | 1.635,00 | 1.647,67 | 1.608,09 | 1.635,15 | 0,20% | 655.326,00 |
| 17.06.2026 | 1.674,08 | 1.702,00 | 1.630,00 | 1.631,82 | -2,52% | 455.874,00 |
| 16.06.2026 | 1.657,15 | 1.712,00 | 1.652,61 | 1.674,08 | 1,68% | 445.914,00 |
| 15.06.2026 | 1.618,10 | 1.673,50 | 1.617,42 | 1.646,36 | 3,57% | 529.576,00 |
| 12.06.2026 | 1.628,00 | 1.632,86 | 1.565,98 | 1.589,60 | -1,27% | 594.174,00 |
| 11.06.2026 | 1.585,56 | 1.623,32 | 1.546,00 | 1.610,00 | 1,37% | 648.662,00 |
| 10.06.2026 | 1.628,00 | 1.629,00 | 1.579,25 | 1.588,29 | -3,22% | 401.681,00 |
| 09.06.2026 | 1.609,17 | 1.668,93 | 1.600,12 | 1.641,16 | 1,81% | 504.333,00 |
| 08.06.2026 | 1.606,08 | 1.630,57 | 1.582,43 | 1.611,99 | 0,26% | 427.104,00 |
| 05.06.2026 | 1.630,18 | 1.650,20 | 1.604,00 | 1.607,80 | -1,65% | 436.046,00 |
| 04.06.2026 | 1.657,65 | 1.683,55 | 1.616,00 | 1.634,78 | -0,23% | 492.165,00 |
| 03.06.2026 | 1.650,71 | 1.670,00 | 1.629,52 | 1.638,54 | -2,05% | 540.244,00 |
| 02.06.2026 | 1.720,00 | 1.733,22 | 1.662,72 | 1.672,83 | -3,36% | 502.175,00 |
| 01.06.2026 | 1.700,45 | 1.733,78 | 1.681,25 | 1.730,98 | 2,08% | 606.380,00 |
| 29.05.2026 | 1.682,87 | 1.707,00 | 1.679,01 | 1.695,65 | 0,01% | 752.756,00 |
| 28.05.2026 | 1.705,00 | 1.715,91 | 1.681,00 | 1.695,53 | -0,04% | 560.856,00 |
| 27.05.2026 | 1.645,00 | 1.709,00 | 1.644,51 | 1.696,17 | 2,92% | 437.295,00 |
| 26.05.2026 | 1.657,99 | 1.659,65 | 1.616,47 | 1.648,04 | -0,98% | 484.564,00 |
| 22.05.2026 | 1.681,20 | 1.703,92 | 1.650,13 | 1.664,42 | -0,80% | 399.474,00 |
| 21.05.2026 | 1.632,00 | 1.680,00 | 1.615,50 | 1.677,90 | 1,62% | 490.470,00 |
| 20.05.2026 | 1.598,00 | 1.662,00 | 1.587,21 | 1.651,20 | 3,53% | 525.170,00 |
| 19.05.2026 | 1.583,89 | 1.625,00 | 1.572,92 | 1.594,86 | 0,56% | 552.262,00 |
| 18.05.2026 | 1.540,00 | 1.586,19 | 1.528,67 | 1.585,91 | 2,53% | 669.566,00 |
| 15.05.2026 | 1.591,00 | 1.594,05 | 1.538,10 | 1.546,81 | -3,77% | 617.052,00 |
| 14.05.2026 | 1.547,00 | 1.619,33 | 1.541,69 | 1.607,37 | 2,90% | 694.723,00 |
| 13.05.2026 | 1.533,13 | 1.562,56 | 1.495,00 | 1.562,00 | -1,06% | 1.304.919,00 |
| 12.05.2026 | 1.562,75 | 1.583,00 | 1.541,14 | 1.578,78 | 1,38% | 1.161.929,00 |
| 11.05.2026 | 1.641,32 | 1.642,00 | 1.536,71 | 1.557,30 | -4,61% | 1.857.886,00 |
| 08.05.2026 | 1.685,00 | 1.704,19 | 1.623,00 | 1.632,52 | -12,70% | 2.319.479,00 |