19,100$
-3,09%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,63 | 19,23 | 18,39 | 19,10 | -3,09% | 481.120,00 |
| 06.03.2026 | 19,56 | 19,77 | 19,14 | 19,71 | -1,35% | 550.639,00 |
| 05.03.2026 | 19,81 | 20,15 | 19,73 | 19,98 | -0,10% | 462.349,00 |
| 04.03.2026 | 19,89 | 20,08 | 19,43 | 20,00 | 0,53% | 455.726,00 |
| 03.03.2026 | 19,48 | 20,06 | 19,05 | 19,90 | -0,77% | 551.221,00 |
| 02.03.2026 | 19,71 | 20,07 | 19,51 | 20,05 | -0,45% | 627.649,00 |
| 27.02.2026 | 20,35 | 20,41 | 19,86 | 20,14 | -3,34% | 691.844,00 |
| 26.02.2026 | 20,87 | 21,24 | 20,74 | 20,84 | -0,02% | 352.240,00 |
| 25.02.2026 | 21,05 | 21,10 | 20,01 | 20,84 | -1,65% | 466.471,00 |
| 24.02.2026 | 21,66 | 22,14 | 21,16 | 21,19 | -5,15% | 403.648,00 |
| 20.02.2026 | 21,94 | 22,39 | 21,75 | 22,34 | 1,96% | 468.611,00 |
| 19.02.2026 | 21,81 | 22,10 | 21,61 | 21,91 | -0,36% | 625.162,00 |
| 18.02.2026 | 21,69 | 22,23 | 21,54 | 21,99 | 1,59% | 498.015,00 |
| 17.02.2026 | 21,78 | 22,10 | 21,43 | 21,65 | -0,62% | 451.134,00 |
| 13.02.2026 | 21,75 | 22,09 | 21,43 | 21,78 | -0,27% | 330.961,00 |
| 12.02.2026 | 22,64 | 23,14 | 21,56 | 21,84 | -4,08% | 516.925,00 |
| 11.02.2026 | 22,86 | 22,99 | 22,70 | 22,77 | -0,44% | 556.269,00 |
| 10.02.2026 | 22,57 | 23,18 | 22,46 | 22,87 | 3,62% | 543.926,00 |
| 09.02.2026 | 22,47 | 22,47 | 21,91 | 22,07 | -2,09% | 299.174,00 |
| 06.02.2026 | 22,09 | 22,67 | 21,92 | 22,54 | 2,97% | 549.749,00 |
| 05.02.2026 | 21,60 | 22,10 | 21,60 | 21,89 | 0,88% | 475.306,00 |
| 04.02.2026 | 20,83 | 21,80 | 20,83 | 21,70 | 4,35% | 577.974,00 |
| 03.02.2026 | 20,39 | 21,24 | 20,36 | 20,80 | 1,49% | 692.903,00 |
| 02.02.2026 | 20,07 | 20,63 | 19,83 | 20,49 | 2,04% | 445.845,00 |
| 30.01.2026 | 19,36 | 20,14 | 19,28 | 20,08 | 3,40% | 727.154,00 |
| 29.01.2026 | 19,31 | 19,56 | 19,09 | 19,42 | 1,30% | 548.715,00 |
| 28.01.2026 | 19,55 | 19,75 | 18,99 | 19,17 | -1,94% | 478.679,00 |
| 27.01.2026 | 19,51 | 19,70 | 19,38 | 19,55 | -0,71% | 375.742,00 |
| 26.01.2026 | 19,59 | 19,88 | 19,32 | 19,69 | -2,65% | 343.729,00 |
| 22.01.2026 | 20,00 | 20,46 | 19,98 | 20,23 | 2,09% | 579.463,00 |
| 21.01.2026 | 19,17 | 19,84 | 19,17 | 19,81 | 4,10% | 711.386,00 |
| 20.01.2026 | 18,83 | 19,19 | 18,76 | 19,03 | -1,40% | 566.950,00 |
| 16.01.2026 | 19,50 | 19,50 | 19,08 | 19,30 | -1,03% | 363.640,00 |
| 15.01.2026 | 19,22 | 19,62 | 18,14 | 19,50 | 1,40% | 387.703,00 |
| 14.01.2026 | 19,09 | 19,34 | 18,96 | 19,23 | 0,42% | 533.179,00 |
| 13.01.2026 | 19,45 | 19,53 | 19,07 | 19,15 | -1,59% | 404.041,00 |
| 12.01.2026 | 19,43 | 19,63 | 19,31 | 19,46 | -0,76% | 409.796,00 |
| 09.01.2026 | 19,11 | 19,74 | 19,04 | 19,61 | 1,71% | 425.400,00 |
| 08.01.2026 | 18,51 | 19,36 | 18,51 | 19,28 | 3,21% | 673.015,00 |
| 07.01.2026 | 18,94 | 19,00 | 18,41 | 18,68 | -0,85% | 558.196,00 |
| 06.01.2026 | 18,23 | 18,88 | 18,08 | 18,84 | 2,50% | 636.727,00 |
| 05.01.2026 | 18,14 | 18,55 | 18,13 | 18,38 | 0,66% | 506.844,00 |
| 02.01.2026 | 18,35 | 18,44 | 18,01 | 18,26 | -0,11% | 544.620,00 |
| 31.12.2025 | 18,46 | 18,59 | 18,26 | 18,28 | -1,03% | 682.109,00 |
| 30.12.2025 | 18,35 | 18,47 | 18,24 | 18,47 | 0,33% | 478.522,00 |
| 29.12.2025 | 18,08 | 18,49 | 17,99 | 18,41 | 1,83% | 606.139,00 |
| 26.12.2025 | 18,13 | 18,15 | 17,94 | 18,08 | -0,11% | 469.882,00 |
| 24.12.2025 | 18,07 | 18,20 | 17,88 | 18,10 | 0,28% | 285.397,00 |
| 23.12.2025 | 18,24 | 18,31 | 17,87 | 18,05 | -1,04% | 668.929,00 |
| 22.12.2025 | 18,17 | 18,30 | 17,99 | 18,24 | 0,50% | 841.180,00 |
| 19.12.2025 | 18,64 | 18,97 | 18,12 | 18,15 | -4,07% | 1.690.235,00 |
| 18.12.2025 | 18,05 | 19,15 | 16,85 | 18,92 | 7,51% | 2.523.228,00 |
| 17.12.2025 | 16,69 | 17,60 | 16,54 | 17,60 | 5,31% | 1.752.352,00 |
| 16.12.2025 | 16,67 | 16,88 | 16,53 | 16,71 | 0,39% | 652.888,00 |
| 15.12.2025 | 16,74 | 16,85 | 16,54 | 16,65 | -0,09% | 590.323,00 |
| 12.12.2025 | 16,59 | 16,78 | 16,46 | 16,66 | 0,60% | 631.268,00 |
| 11.12.2025 | 16,59 | 16,89 | 16,44 | 16,56 | 0,42% | 626.172,00 |
| 10.12.2025 | 15,76 | 16,62 | 15,76 | 16,49 | 4,63% | 1.102.970,00 |
| 09.12.2025 | 15,69 | 15,89 | 15,52 | 15,76 | 0,16% | 503.097,00 |
| 08.12.2025 | 15,80 | 15,92 | 15,59 | 15,74 | -0,16% | 395.782,00 |
| 05.12.2025 | 15,94 | 16,09 | 15,70 | 15,76 | -1,31% | 555.044,00 |
| 04.12.2025 | 15,92 | 15,98 | 15,52 | 15,97 | 0,19% | 649.799,00 |
| 03.12.2025 | 15,75 | 16,06 | 15,75 | 15,94 | 1,53% | 676.596,00 |
| 02.12.2025 | 15,93 | 15,93 | 15,50 | 15,70 | -0,32% | 603.091,00 |
| 01.12.2025 | 15,75 | 16,02 | 15,67 | 15,75 | -0,51% | 667.412,00 |
| 28.11.2025 | 15,63 | 15,86 | 15,63 | 15,83 | -0,57% | 306.639,00 |
| 26.11.2025 | 15,84 | 16,19 | 15,68 | 15,92 | 0,19% | 958.810,00 |
| 25.11.2025 | 15,33 | 16,00 | 15,33 | 15,89 | 3,65% | 706.585,00 |
| 24.11.2025 | 15,21 | 15,40 | 14,95 | 15,33 | 8,11% | 1.347.707,00 |
| 20.11.2025 | 14,25 | 14,38 | 13,94 | 14,18 | 1,07% | 967.034,00 |
| 19.11.2025 | 13,90 | 14,12 | 13,77 | 14,03 | 1,08% | 799.251,00 |
| 18.11.2025 | 13,82 | 14,00 | 13,78 | 13,88 | -0,36% | 795.504,00 |
| 17.11.2025 | 14,70 | 14,71 | 13,91 | 13,93 | -6,13% | 692.382,00 |
| 13.11.2025 | 14,52 | 14,98 | 14,46 | 14,84 | 1,30% | 730.120,00 |
| 12.11.2025 | 14,38 | 14,77 | 14,21 | 14,65 | 2,66% | 1.509.628,00 |
| 11.11.2025 | 14,23 | 14,38 | 13,84 | 14,27 | 1,13% | 6.115.763,00 |
| 10.11.2025 | 14,45 | 14,55 | 13,89 | 14,11 | -1,19% | 3.567.652,00 |
| 07.11.2025 | 14,68 | 14,81 | 14,10 | 14,28 | -1,72% | 1.663.969,00 |
| 06.11.2025 | 15,41 | 15,43 | 14,52 | 14,53 | -5,71% | 441.308,00 |
| 05.11.2025 | 15,28 | 15,48 | 15,02 | 15,41 | 1,02% | 485.030,00 |
| 04.11.2025 | 15,19 | 15,46 | 15,06 | 15,26 | 0,03% | 422.460,00 |
| 03.11.2025 | 15,56 | 15,56 | 15,08 | 15,25 | -2,37% | 613.345,00 |
| 31.10.2025 | 15,51 | 15,66 | 15,32 | 15,62 | 0,26% | 450.593,00 |
| 30.10.2025 | 15,95 | 15,99 | 15,52 | 15,58 | -2,63% | 521.774,00 |
| 29.10.2025 | 16,89 | 16,89 | 15,85 | 16,00 | -5,44% | 466.702,00 |
| 28.10.2025 | 16,93 | 17,14 | 16,70 | 16,92 | -0,76% | 603.910,00 |
| 27.10.2025 | 17,45 | 17,53 | 17,00 | 17,05 | -2,29% | 322.694,00 |
| 24.10.2025 | 17,70 | 17,77 | 17,40 | 17,45 | 0,23% | 302.274,00 |
| 23.10.2025 | 17,11 | 17,44 | 17,07 | 17,41 | 1,99% | 363.285,00 |
| 22.10.2025 | 17,07 | 17,56 | 17,04 | 17,07 | 0,23% | 449.353,00 |
| 21.10.2025 | 16,72 | 17,13 | 16,51 | 17,03 | 1,31% | 372.157,00 |
| 20.10.2025 | 16,69 | 16,99 | 16,69 | 16,81 | 1,08% | 286.365,00 |
| 17.10.2025 | 16,74 | 16,96 | 16,50 | 16,63 | -0,66% | 314.086,00 |
| 16.10.2025 | 16,76 | 16,82 | 16,52 | 16,74 | -0,18% | 469.132,00 |
| 15.10.2025 | 16,75 | 17,11 | 16,61 | 16,77 | 0,91% | 553.051,00 |
| 14.10.2025 | 16,35 | 16,81 | 16,35 | 16,62 | 0,72% | 537.670,00 |
| 13.10.2025 | 16,71 | 16,77 | 16,29 | 16,50 | 0,24% | 447.247,00 |
| 10.10.2025 | 16,72 | 16,79 | 16,41 | 16,46 | -1,08% | 694.382,00 |
| 09.10.2025 | 16,61 | 16,73 | 16,39 | 16,64 | -0,48% | 433.199,00 |
| 08.10.2025 | 16,54 | 16,87 | 16,44 | 16,72 | 1,21% | 401.521,00 |