16,720$
1,21%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 16,54 | 16,87 | 16,44 | 16,72 | 1,21% | 401.521,00 |
| 07.10.2025 | 16,82 | 16,92 | 16,46 | 16,52 | -2,42% | 543.173,00 |
| 06.10.2025 | 17,49 | 17,70 | 16,79 | 16,93 | -3,70% | 691.407,00 |
| 02.10.2025 | 17,44 | 17,66 | 17,25 | 17,58 | 0,63% | 537.298,00 |
| 01.10.2025 | 17,62 | 17,82 | 17,22 | 17,47 | -1,47% | 455.753,00 |
| 30.09.2025 | 17,75 | 17,87 | 17,50 | 17,73 | -0,51% | 579.442,00 |
| 29.09.2025 | 18,04 | 18,05 | 17,55 | 17,82 | -0,89% | 583.364,00 |
| 26.09.2025 | 17,58 | 18,18 | 17,56 | 17,98 | 2,28% | 671.564,00 |
| 25.09.2025 | 16,90 | 17,69 | 16,86 | 17,58 | 3,66% | 1.036.850,00 |
| 24.09.2025 | 19,04 | 19,25 | 16,80 | 16,96 | -10,83% | 1.635.110,00 |
| 23.09.2025 | 19,91 | 20,19 | 18,95 | 19,02 | -4,42% | 1.399.553,00 |
| 22.09.2025 | 20,18 | 20,38 | 19,84 | 19,90 | -0,55% | 524.392,00 |
| 19.09.2025 | 20,44 | 20,86 | 19,96 | 20,01 | -2,10% | 891.687,00 |
| 18.09.2025 | 20,18 | 20,73 | 19,98 | 20,44 | 2,10% | 443.914,00 |
| 17.09.2025 | 20,31 | 21,01 | 20,00 | 20,02 | -0,79% | 415.436,00 |
| 16.09.2025 | 20,45 | 20,48 | 20,13 | 20,18 | -1,42% | 329.598,00 |
| 15.09.2025 | 20,48 | 20,81 | 20,37 | 20,47 | 0,20% | 387.370,00 |
| 12.09.2025 | 20,91 | 20,91 | 20,41 | 20,43 | -3,13% | 226.410,00 |
| 11.09.2025 | 20,21 | 21,11 | 20,16 | 21,09 | 4,30% | 448.502,00 |
| 10.09.2025 | 20,41 | 20,48 | 20,08 | 20,22 | -1,32% | 266.880,00 |
| 09.09.2025 | 21,00 | 21,17 | 20,42 | 20,49 | -2,48% | 365.597,00 |
| 08.09.2025 | 21,05 | 21,07 | 20,60 | 21,01 | -2,01% | 453.592,00 |
| 05.09.2025 | 21,29 | 21,76 | 21,24 | 21,44 | 1,28% | 260.609,00 |
| 04.09.2025 | 20,77 | 21,19 | 20,58 | 21,17 | 2,57% | 393.600,00 |
| 03.09.2025 | 20,62 | 20,86 | 20,37 | 20,64 | -0,48% | 280.582,00 |
| 02.09.2025 | 20,66 | 20,86 | 20,49 | 20,74 | -1,75% | 303.328,00 |
| 29.08.2025 | 21,15 | 21,40 | 20,95 | 21,11 | -0,71% | 327.146,00 |
| 28.08.2025 | 21,58 | 21,76 | 21,10 | 21,26 | -1,21% | 333.936,00 |
| 27.08.2025 | 21,43 | 21,68 | 21,19 | 21,52 | 0,00% | 365.450,00 |
| 26.08.2025 | 21,81 | 22,17 | 21,29 | 21,52 | -1,74% | 490.024,00 |
| 25.08.2025 | 21,98 | 22,16 | 21,43 | 21,90 | -1,31% | 434.126,00 |
| 22.08.2025 | 21,06 | 22,23 | 20,89 | 22,19 | 6,48% | 508.008,00 |
| 21.08.2025 | 21,12 | 21,15 | 20,76 | 20,84 | -1,37% | 395.880,00 |
| 20.08.2025 | 21,48 | 21,80 | 21,12 | 21,13 | -1,45% | 375.675,00 |
| 19.08.2025 | 21,22 | 21,59 | 21,22 | 21,44 | 1,56% | 298.679,00 |
| 18.08.2025 | 21,30 | 21,55 | 21,06 | 21,11 | -0,61% | 260.473,00 |
| 15.08.2025 | 21,66 | 21,84 | 21,14 | 21,24 | -1,26% | 242.713,00 |
| 14.08.2025 | 21,43 | 21,62 | 21,16 | 21,51 | -1,01% | 379.035,00 |
| 13.08.2025 | 21,10 | 21,81 | 20,93 | 21,73 | 3,67% | 347.129,00 |
| 12.08.2025 | 20,05 | 21,20 | 19,94 | 20,96 | 4,54% | 460.616,00 |
| 11.08.2025 | 19,95 | 20,23 | 19,70 | 20,05 | 0,65% | 323.119,00 |
| 08.08.2025 | 19,99 | 20,20 | 19,62 | 19,92 | 0,33% | 415.265,00 |
| 07.08.2025 | 20,08 | 20,45 | 19,79 | 19,86 | 0,38% | 296.646,00 |
| 06.08.2025 | 19,84 | 20,03 | 19,69 | 19,78 | 0,00% | 269.553,00 |
| 05.08.2025 | 19,55 | 19,99 | 19,34 | 19,78 | 1,07% | 443.916,00 |
| 04.08.2025 | 18,53 | 19,80 | 18,39 | 19,57 | 7,47% | 531.821,00 |
| 01.08.2025 | 18,76 | 19,03 | 18,15 | 18,21 | -4,06% | 419.787,00 |
| 31.07.2025 | 19,06 | 19,17 | 18,80 | 18,98 | -1,66% | 412.301,00 |
| 30.07.2025 | 19,80 | 19,89 | 19,22 | 19,30 | -1,73% | 319.286,00 |
| 29.07.2025 | 20,43 | 20,44 | 19,57 | 19,64 | -2,92% | 297.262,00 |
| 28.07.2025 | 20,13 | 20,57 | 19,91 | 20,23 | 0,30% | 351.932,00 |
| 25.07.2025 | 20,05 | 20,20 | 19,52 | 20,17 | 2,07% | 387.626,00 |
| 24.07.2025 | 19,92 | 20,00 | 19,61 | 19,76 | -1,20% | 395.187,00 |
| 23.07.2025 | 19,68 | 20,11 | 19,62 | 20,00 | 2,56% | 331.387,00 |
| 22.07.2025 | 19,12 | 19,81 | 19,11 | 19,50 | 0,98% | 588.311,00 |
| 21.07.2025 | 19,49 | 19,62 | 19,26 | 19,31 | -0,46% | 438.108,00 |
| 18.07.2025 | 20,17 | 20,46 | 19,27 | 19,40 | -2,41% | 318.625,00 |
| 17.07.2025 | 19,70 | 20,07 | 19,34 | 19,88 | 1,12% | 329.283,00 |
| 16.07.2025 | 19,83 | 19,98 | 19,28 | 19,66 | -0,30% | 355.181,00 |
| 15.07.2025 | 20,85 | 20,85 | 19,65 | 19,72 | -4,04% | 408.384,00 |
| 14.07.2025 | 20,70 | 20,75 | 20,28 | 20,55 | -0,92% | 334.197,00 |
| 11.07.2025 | 20,93 | 20,99 | 20,53 | 20,74 | -2,26% | 446.522,00 |
| 10.07.2025 | 20,75 | 21,42 | 20,29 | 21,22 | 2,12% | 454.968,00 |
| 09.07.2025 | 20,66 | 20,98 | 20,14 | 20,78 | 0,82% | 499.437,00 |
| 08.07.2025 | 20,74 | 21,01 | 20,54 | 20,61 | -0,31% | 804.633,00 |
| 07.07.2025 | 20,98 | 21,21 | 20,50 | 20,68 | -2,52% | 454.286,00 |
| 03.07.2025 | 21,18 | 21,36 | 21,04 | 21,21 | 0,76% | 236.270,00 |
| 02.07.2025 | 20,67 | 21,25 | 20,53 | 21,05 | 1,89% | 587.541,00 |
| 01.07.2025 | 19,30 | 20,69 | 19,20 | 20,66 | 6,25% | 777.281,00 |
| 30.06.2025 | 19,85 | 19,90 | 19,14 | 19,45 | -1,79% | 605.797,00 |
| 27.06.2025 | 19,82 | 20,19 | 19,35 | 19,80 | -0,10% | 998.575,00 |
| 26.06.2025 | 19,21 | 20,34 | 18,61 | 19,82 | 12,49% | 2.100.680,00 |
| 25.06.2025 | 17,79 | 17,82 | 17,37 | 17,62 | -0,56% | 965.740,00 |
| 24.06.2025 | 17,53 | 17,76 | 16,92 | 17,72 | 2,34% | 430.103,00 |
| 23.06.2025 | 16,82 | 17,37 | 16,78 | 17,32 | 2,40% | 418.675,00 |
| 20.06.2025 | 17,20 | 17,29 | 16,83 | 16,91 | 0,00% | 653.622,00 |
| 18.06.2025 | 16,93 | 17,18 | 16,81 | 16,91 | -0,29% | 509.204,00 |
| 17.06.2025 | 16,98 | 17,24 | 16,90 | 16,96 | -1,40% | 382.091,00 |
| 16.06.2025 | 17,16 | 17,27 | 16,85 | 17,20 | 1,71% | 446.135,00 |
| 13.06.2025 | 17,01 | 17,25 | 16,88 | 16,91 | -2,48% | 418.520,00 |
| 12.06.2025 | 17,41 | 17,65 | 17,29 | 17,34 | -1,59% | 291.349,00 |
| 11.06.2025 | 17,87 | 18,02 | 17,50 | 17,62 | -1,18% | 416.315,00 |
| 10.06.2025 | 17,65 | 18,14 | 17,57 | 17,83 | 2,24% | 452.076,00 |
| 09.06.2025 | 17,22 | 17,60 | 17,09 | 17,44 | 2,17% | 354.371,00 |
| 06.06.2025 | 17,45 | 17,61 | 16,85 | 17,07 | -0,26% | 414.686,00 |
| 05.06.2025 | 16,99 | 17,22 | 16,76 | 17,12 | 0,44% | 336.191,00 |
| 04.06.2025 | 17,16 | 17,18 | 16,90 | 17,04 | -0,35% | 358.531,00 |
| 03.06.2025 | 16,47 | 17,22 | 16,35 | 17,10 | 4,01% | 364.581,00 |
| 02.06.2025 | 16,83 | 16,87 | 16,35 | 16,44 | -2,49% | 447.491,00 |
| 30.05.2025 | 16,92 | 17,10 | 16,75 | 16,86 | -1,92% | 525.334,00 |
| 29.05.2025 | 16,95 | 17,19 | 16,80 | 17,19 | 2,44% | 391.368,00 |
| 28.05.2025 | 17,00 | 17,04 | 16,72 | 16,78 | -1,29% | 309.878,00 |
| 27.05.2025 | 16,59 | 17,02 | 16,26 | 17,00 | 4,36% | 534.992,00 |
| 23.05.2025 | 16,18 | 16,44 | 16,13 | 16,29 | -1,63% | 330.631,00 |
| 22.05.2025 | 16,38 | 16,64 | 16,30 | 16,56 | 0,42% | 306.594,00 |
| 21.05.2025 | 17,05 | 17,35 | 16,46 | 16,49 | -4,57% | 338.603,00 |
| 20.05.2025 | 17,33 | 17,46 | 17,15 | 17,28 | -0,29% | 340.202,00 |
| 19.05.2025 | 17,45 | 17,49 | 17,22 | 17,33 | -2,04% | 302.045,00 |
| 16.05.2025 | 17,73 | 17,92 | 17,54 | 17,69 | -0,23% | 342.090,00 |
| 15.05.2025 | 17,61 | 17,74 | 17,39 | 17,73 | 0,80% | 316.292,00 |