20,230$
0,35%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20,59 | 20,75 | 20,12 | 20,23 | 0,35% | 539.079,00 |
| 01.10.2026 | 19,85 | 20,19 | 19,23 | 20,16 | 2,54% | 545.828,00 |
| 30.09.2026 | 20,12 | 20,14 | 19,61 | 19,66 | -1,53% | 527.250,00 |
| 29.09.2026 | 20,28 | 20,34 | 19,80 | 19,97 | -1,55% | 542.825,00 |
| 28.09.2026 | 19,88 | 20,29 | 19,80 | 20,28 | 1,00% | 536.850,00 |
| 25.09.2026 | 19,91 | 20,47 | 19,73 | 20,08 | 0,85% | 722.143,00 |
| 24.09.2026 | 19,96 | 20,29 | 19,31 | 19,91 | -0,75% | 787.514,00 |
| 23.09.2026 | 19,61 | 20,34 | 19,33 | 20,06 | -1,08% | 1.177.701,00 |
| 22.09.2026 | 20,66 | 21,58 | 20,06 | 20,28 | -0,20% | 1.550.124,00 |
| 21.09.2026 | 20,85 | 20,94 | 19,26 | 20,32 | -1,65% | 1.281.167,00 |
| 18.09.2026 | 21,10 | 21,10 | 20,36 | 20,66 | -2,22% | 1.668.522,00 |
| 17.09.2026 | 21,46 | 21,53 | 20,95 | 21,13 | 0,67% | 661.860,00 |
| 16.09.2026 | 21,04 | 21,36 | 20,73 | 20,99 | 0,24% | 555.784,00 |
| 15.09.2026 | 21,11 | 21,17 | 20,64 | 20,94 | -1,51% | 651.785,00 |
| 14.09.2026 | 21,32 | 21,47 | 21,03 | 21,26 | 0,28% | 398.947,00 |
| 11.09.2026 | 21,24 | 21,40 | 20,83 | 21,20 | 1,97% | 613.025,00 |
| 10.09.2026 | 21,45 | 21,96 | 20,72 | 20,79 | -3,84% | 681.683,00 |
| 09.09.2026 | 22,10 | 22,48 | 21,42 | 21,62 | -2,70% | 473.397,00 |
| 08.09.2026 | 22,72 | 22,92 | 22,08 | 22,22 | -3,05% | 567.809,00 |
| 04.09.2026 | 22,18 | 22,97 | 21,86 | 22,92 | 2,37% | 377.117,00 |
| 03.09.2026 | 22,63 | 22,72 | 21,79 | 22,39 | 0,27% | 702.191,00 |
| 02.09.2026 | 22,07 | 22,68 | 22,01 | 22,33 | 1,50% | 391.071,00 |
| 01.09.2026 | 22,45 | 22,61 | 21,92 | 22,00 | -2,61% | 702.513,00 |
| 31.08.2026 | 22,92 | 23,00 | 22,32 | 22,59 | -2,33% | 596.583,00 |
| 28.08.2026 | 23,43 | 23,73 | 23,05 | 23,13 | -1,53% | 627.855,00 |
| 27.08.2026 | 23,12 | 23,71 | 22,79 | 23,49 | 0,69% | 467.583,00 |
| 26.08.2026 | 23,57 | 23,65 | 22,97 | 23,33 | 0,39% | 567.524,00 |
| 25.08.2026 | 23,35 | 23,35 | 22,83 | 23,24 | 0,35% | 281.240,00 |
| 24.08.2026 | 23,02 | 23,50 | 22,88 | 23,16 | 0,59% | 748.367,00 |
| 21.08.2026 | 23,00 | 23,04 | 22,69 | 23,03 | 1,21% | 443.054,00 |
| 20.08.2026 | 22,73 | 23,24 | 22,40 | 22,75 | -2,02% | 473.835,00 |
| 19.08.2026 | 23,44 | 24,03 | 23,03 | 23,22 | 0,13% | 604.647,00 |
| 18.08.2026 | 23,26 | 23,66 | 22,80 | 23,19 | -0,64% | 505.662,00 |
| 17.08.2026 | 23,66 | 23,83 | 23,00 | 23,34 | -2,10% | 449.555,00 |
| 14.08.2026 | 23,68 | 23,89 | 23,45 | 23,84 | 0,48% | 434.591,00 |
| 13.08.2026 | 23,75 | 24,32 | 23,67 | 23,73 | -1,33% | 352.376,00 |
| 12.08.2026 | 23,80 | 24,19 | 23,17 | 24,05 | 1,03% | 434.025,00 |
| 11.08.2026 | 24,08 | 24,42 | 23,77 | 23,80 | -1,16% | 432.324,00 |
| 10.08.2026 | 24,15 | 24,48 | 23,66 | 24,08 | -1,67% | 454.539,00 |
| 07.08.2026 | 23,68 | 24,53 | 23,68 | 24,49 | 3,38% | 474.802,00 |
| 06.08.2026 | 23,98 | 23,98 | 23,49 | 23,69 | -1,25% | 592.895,00 |
| 05.08.2026 | 24,19 | 24,40 | 23,99 | 23,99 | -1,72% | 641.405,00 |
| 04.08.2026 | 24,27 | 24,71 | 24,06 | 24,41 | 1,24% | 925.147,00 |
| 03.08.2026 | 22,58 | 24,18 | 22,58 | 24,11 | 7,06% | 947.125,00 |
| 31.07.2026 | 22,18 | 22,53 | 21,91 | 22,52 | 0,18% | 515.127,00 |
| 30.07.2026 | 23,15 | 23,50 | 22,46 | 22,48 | -1,88% | 546.940,00 |
| 29.07.2026 | 23,23 | 23,53 | 22,83 | 22,91 | -2,92% | 627.847,00 |
| 28.07.2026 | 22,84 | 23,77 | 22,84 | 23,60 | 4,61% | 798.695,00 |
| 27.07.2026 | 22,20 | 22,92 | 22,20 | 22,56 | 2,15% | 568.666,00 |
| 24.07.2026 | 21,62 | 22,32 | 21,36 | 22,09 | 2,82% | 606.066,00 |
| 23.07.2026 | 21,62 | 21,88 | 21,30 | 21,48 | -1,90% | 1.035.187,00 |
| 22.07.2026 | 21,49 | 22,02 | 21,09 | 21,90 | 3,47% | 843.114,00 |
| 21.07.2026 | 21,53 | 21,86 | 20,27 | 21,16 | -1,72% | 863.017,00 |
| 20.07.2026 | 21,73 | 22,09 | 21,51 | 21,53 | -1,37% | 634.720,00 |
| 17.07.2026 | 21,39 | 22,29 | 21,37 | 21,83 | -0,64% | 775.410,00 |
| 16.07.2026 | 21,28 | 22,25 | 21,28 | 21,97 | 3,39% | 775.953,00 |
| 15.07.2026 | 20,50 | 21,60 | 20,34 | 21,25 | 3,36% | 698.501,00 |
| 14.07.2026 | 20,36 | 20,83 | 20,18 | 20,56 | 1,38% | 587.445,00 |
| 13.07.2026 | 20,36 | 20,53 | 20,18 | 20,28 | 0,60% | 548.016,00 |
| 10.07.2026 | 19,98 | 20,45 | 19,98 | 20,16 | 0,90% | 408.054,00 |
| 09.07.2026 | 19,69 | 20,19 | 19,63 | 19,98 | 1,47% | 500.885,00 |
| 08.07.2026 | 20,09 | 20,09 | 19,11 | 19,69 | -3,39% | 716.750,00 |
| 07.07.2026 | 21,09 | 21,09 | 20,15 | 20,38 | -2,53% | 783.331,00 |
| 06.07.2026 | 21,22 | 21,40 | 20,49 | 20,91 | -2,38% | 629.171,00 |
| 02.07.2026 | 21,18 | 21,48 | 20,60 | 21,42 | 1,04% | 1.316.685,00 |
| 01.07.2026 | 20,62 | 21,21 | 20,37 | 21,20 | 3,62% | 869.804,00 |
| 30.06.2026 | 20,46 | 20,90 | 20,18 | 20,46 | 0,05% | 1.167.617,00 |
| 29.06.2026 | 19,51 | 20,54 | 19,11 | 20,45 | 3,75% | 1.236.656,00 |
| 26.06.2026 | 19,25 | 20,15 | 18,46 | 19,71 | 2,07% | 2.653.984,00 |
| 25.06.2026 | 18,24 | 20,98 | 17,71 | 19,31 | 12,01% | 2.268.968,00 |
| 24.06.2026 | 16,29 | 17,33 | 16,29 | 17,24 | 7,31% | 1.130.788,00 |
| 23.06.2026 | 15,65 | 16,26 | 15,64 | 16,07 | 1,90% | 1.004.569,00 |
| 22.06.2026 | 16,49 | 16,64 | 15,75 | 15,77 | -4,45% | 975.353,00 |
| 18.06.2026 | 16,08 | 16,81 | 15,97 | 16,50 | 4,70% | 1.504.609,00 |
| 17.06.2026 | 15,81 | 16,61 | 15,71 | 15,76 | 0,32% | 1.259.861,00 |
| 16.06.2026 | 15,66 | 15,88 | 15,46 | 15,71 | 0,71% | 739.660,00 |
| 15.06.2026 | 16,47 | 16,63 | 15,51 | 15,60 | -4,06% | 681.569,00 |
| 12.06.2026 | 15,77 | 16,53 | 15,75 | 16,26 | 4,30% | 940.699,00 |
| 11.06.2026 | 14,94 | 15,61 | 14,72 | 15,59 | 5,12% | 754.815,00 |
| 10.06.2026 | 15,10 | 15,35 | 14,83 | 14,83 | -1,26% | 774.848,00 |
| 09.06.2026 | 14,69 | 15,31 | 14,66 | 15,02 | 3,44% | 918.948,00 |
| 08.06.2026 | 14,87 | 15,11 | 14,42 | 14,52 | -1,69% | 849.397,00 |
| 05.06.2026 | 14,80 | 15,11 | 14,68 | 14,77 | 0,20% | 914.275,00 |
| 04.06.2026 | 15,03 | 15,31 | 14,54 | 14,74 | -0,03% | 724.737,00 |
| 03.06.2026 | 14,86 | 14,98 | 14,55 | 14,75 | -2,06% | 674.179,00 |
| 02.06.2026 | 15,29 | 15,42 | 15,03 | 15,06 | -2,02% | 653.040,00 |
| 01.06.2026 | 14,70 | 15,47 | 14,50 | 15,37 | -5,04% | 1.137.483,00 |
| 29.05.2026 | 16,10 | 16,48 | 16,10 | 16,18 | -1,79% | 1.133.229,00 |
| 28.05.2026 | 16,35 | 16,52 | 16,18 | 16,48 | 0,70% | 528.297,00 |
| 27.05.2026 | 16,04 | 16,54 | 16,01 | 16,36 | 3,41% | 566.186,00 |
| 26.05.2026 | 15,53 | 15,84 | 15,53 | 15,82 | 2,39% | 528.855,00 |
| 22.05.2026 | 15,53 | 15,65 | 15,32 | 15,45 | 0,13% | 469.622,00 |
| 21.05.2026 | 15,00 | 15,61 | 14,60 | 15,43 | 2,39% | 655.547,00 |
| 20.05.2026 | 14,27 | 15,09 | 14,01 | 15,07 | 6,13% | 826.087,00 |
| 19.05.2026 | 14,55 | 14,55 | 14,08 | 14,20 | -3,20% | 738.975,00 |
| 18.05.2026 | 14,46 | 14,93 | 14,46 | 14,67 | 1,38% | 612.270,00 |
| 15.05.2026 | 14,75 | 14,90 | 14,45 | 14,47 | -3,15% | 659.498,00 |
| 14.05.2026 | 14,88 | 15,13 | 14,70 | 14,94 | 1,39% | 596.725,00 |
| 13.05.2026 | 15,20 | 15,23 | 14,50 | 14,74 | -2,29% | 703.397,00 |
| 12.05.2026 | 15,47 | 15,62 | 14,88 | 15,08 | -2,84% | 696.183,00 |