20,160$
0,90%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.07.2026 | 19,98 | 20,45 | 19,98 | 20,16 | 0,90% | 408.054,00 |
| 09.07.2026 | 19,69 | 20,19 | 19,63 | 19,98 | 1,47% | 500.885,00 |
| 08.07.2026 | 20,09 | 20,09 | 19,11 | 19,69 | -3,39% | 716.750,00 |
| 07.07.2026 | 21,09 | 21,09 | 20,15 | 20,38 | -2,53% | 783.331,00 |
| 06.07.2026 | 21,22 | 21,40 | 20,49 | 20,91 | -2,38% | 629.171,00 |
| 02.07.2026 | 21,18 | 21,48 | 20,60 | 21,42 | 1,04% | 1.316.685,00 |
| 01.07.2026 | 20,62 | 21,21 | 20,37 | 21,20 | 3,62% | 869.804,00 |
| 30.06.2026 | 20,46 | 20,90 | 20,18 | 20,46 | 0,05% | 1.167.617,00 |
| 29.06.2026 | 19,51 | 20,54 | 19,11 | 20,45 | 3,75% | 1.236.656,00 |
| 26.06.2026 | 19,25 | 20,15 | 18,46 | 19,71 | 2,07% | 2.653.984,00 |
| 25.06.2026 | 18,24 | 20,98 | 17,71 | 19,31 | 12,01% | 2.268.968,00 |
| 24.06.2026 | 16,29 | 17,33 | 16,29 | 17,24 | 7,31% | 1.130.788,00 |
| 23.06.2026 | 15,65 | 16,26 | 15,64 | 16,07 | 1,90% | 1.004.569,00 |
| 22.06.2026 | 16,49 | 16,64 | 15,75 | 15,77 | -4,45% | 975.353,00 |
| 18.06.2026 | 16,08 | 16,81 | 15,97 | 16,50 | 4,70% | 1.504.609,00 |
| 17.06.2026 | 15,81 | 16,61 | 15,71 | 15,76 | 0,32% | 1.259.861,00 |
| 16.06.2026 | 15,66 | 15,88 | 15,46 | 15,71 | 0,71% | 739.660,00 |
| 15.06.2026 | 16,47 | 16,63 | 15,51 | 15,60 | -4,06% | 681.569,00 |
| 12.06.2026 | 15,77 | 16,53 | 15,75 | 16,26 | 4,30% | 940.699,00 |
| 11.06.2026 | 14,94 | 15,61 | 14,72 | 15,59 | 5,12% | 754.815,00 |
| 10.06.2026 | 15,10 | 15,35 | 14,83 | 14,83 | -1,26% | 774.848,00 |
| 09.06.2026 | 14,69 | 15,31 | 14,66 | 15,02 | 3,44% | 918.948,00 |
| 08.06.2026 | 14,87 | 15,11 | 14,42 | 14,52 | -1,69% | 849.397,00 |
| 05.06.2026 | 14,80 | 15,11 | 14,68 | 14,77 | 0,20% | 914.275,00 |
| 04.06.2026 | 15,03 | 15,31 | 14,54 | 14,74 | -0,03% | 724.737,00 |
| 03.06.2026 | 14,86 | 14,98 | 14,55 | 14,75 | -2,06% | 674.179,00 |
| 02.06.2026 | 15,29 | 15,42 | 15,03 | 15,06 | -2,02% | 653.040,00 |
| 01.06.2026 | 14,70 | 15,47 | 14,50 | 15,37 | -5,04% | 1.137.483,00 |
| 29.05.2026 | 16,10 | 16,48 | 16,10 | 16,18 | -1,79% | 1.133.229,00 |
| 28.05.2026 | 16,35 | 16,52 | 16,18 | 16,48 | 0,70% | 528.297,00 |
| 27.05.2026 | 16,04 | 16,54 | 16,01 | 16,36 | 3,41% | 566.186,00 |
| 26.05.2026 | 15,53 | 15,84 | 15,53 | 15,82 | 2,39% | 528.855,00 |
| 22.05.2026 | 15,53 | 15,65 | 15,32 | 15,45 | 0,13% | 469.622,00 |
| 21.05.2026 | 15,00 | 15,61 | 14,60 | 15,43 | 2,39% | 655.547,00 |
| 20.05.2026 | 14,27 | 15,09 | 14,01 | 15,07 | 6,13% | 826.087,00 |
| 19.05.2026 | 14,55 | 14,55 | 14,08 | 14,20 | -3,20% | 738.975,00 |
| 18.05.2026 | 14,46 | 14,93 | 14,46 | 14,67 | 1,38% | 612.270,00 |
| 15.05.2026 | 14,75 | 14,90 | 14,45 | 14,47 | -3,15% | 659.498,00 |
| 14.05.2026 | 14,88 | 15,13 | 14,70 | 14,94 | 1,39% | 596.725,00 |
| 13.05.2026 | 15,20 | 15,23 | 14,50 | 14,74 | -2,29% | 703.397,00 |
| 12.05.2026 | 15,47 | 15,62 | 14,88 | 15,08 | -2,84% | 696.183,00 |
| 11.05.2026 | 16,18 | 16,32 | 15,51 | 15,52 | -4,90% | 541.339,00 |
| 08.05.2026 | 16,42 | 16,50 | 16,20 | 16,32 | -0,37% | 415.508,00 |
| 07.05.2026 | 16,06 | 16,42 | 15,96 | 16,38 | 2,25% | 730.506,00 |
| 06.05.2026 | 16,15 | 16,24 | 15,90 | 16,02 | 1,26% | 653.882,00 |
| 05.05.2026 | 15,66 | 15,95 | 15,54 | 15,82 | 2,13% | 580.566,00 |
| 04.05.2026 | 16,02 | 16,17 | 15,36 | 15,49 | -4,38% | 707.416,00 |
| 01.05.2026 | 16,16 | 16,37 | 15,90 | 16,20 | 0,75% | 849.410,00 |
| 30.04.2026 | 15,95 | 16,19 | 15,77 | 16,08 | 0,88% | 825.686,00 |
| 29.04.2026 | 16,98 | 17,27 | 15,78 | 15,94 | -6,89% | 1.049.078,00 |
| 28.04.2026 | 17,39 | 17,54 | 16,98 | 17,12 | -0,29% | 708.708,00 |
| 27.04.2026 | 17,60 | 17,73 | 17,16 | 17,17 | -2,44% | 1.296.031,00 |
| 24.04.2026 | 17,37 | 17,74 | 17,25 | 17,60 | 1,68% | 403.723,00 |
| 23.04.2026 | 17,25 | 17,59 | 16,92 | 17,31 | -0,49% | 506.685,00 |
| 22.04.2026 | 17,45 | 17,66 | 17,31 | 17,40 | -0,14% | 604.582,00 |
| 21.04.2026 | 17,70 | 18,20 | 17,35 | 17,42 | -1,86% | 580.739,00 |
| 20.04.2026 | 17,01 | 17,79 | 17,01 | 17,75 | 2,96% | 837.986,00 |
| 17.04.2026 | 16,63 | 17,73 | 16,62 | 17,24 | 5,96% | 722.998,00 |
| 16.04.2026 | 16,11 | 16,39 | 16,11 | 16,27 | 0,43% | 646.970,00 |
| 15.04.2026 | 16,21 | 16,48 | 16,15 | 16,20 | -0,06% | 681.715,00 |
| 14.04.2026 | 15,67 | 16,34 | 15,57 | 16,21 | 3,78% | 618.506,00 |
| 13.04.2026 | 15,32 | 15,68 | 15,09 | 15,62 | 1,56% | 528.568,00 |
| 10.04.2026 | 15,22 | 15,48 | 15,13 | 15,38 | 0,85% | 669.310,00 |
| 09.04.2026 | 14,93 | 15,53 | 14,88 | 15,25 | 1,53% | 1.043.147,00 |
| 08.04.2026 | 14,77 | 15,42 | 14,77 | 15,02 | 5,92% | 1.201.045,00 |
| 07.04.2026 | 14,18 | 14,40 | 13,96 | 14,18 | -1,12% | 1.454.845,00 |
| 06.04.2026 | 14,45 | 14,48 | 14,12 | 14,34 | -0,76% | 865.134,00 |
| 02.04.2026 | 14,13 | 14,64 | 13,91 | 14,45 | -0,34% | 1.368.892,00 |
| 01.04.2026 | 14,40 | 14,70 | 14,31 | 14,50 | 0,21% | 1.445.558,00 |
| 31.03.2026 | 14,26 | 14,76 | 13,84 | 14,47 | 2,70% | 1.491.839,00 |
| 30.03.2026 | 15,10 | 15,47 | 14,04 | 14,09 | -6,25% | 2.261.498,00 |
| 27.03.2026 | 15,03 | 15,32 | 14,87 | 15,03 | -0,07% | 2.141.356,00 |
| 26.03.2026 | 14,36 | 15,65 | 14,24 | 15,04 | -22,31% | 4.074.269,00 |
| 25.03.2026 | 19,16 | 19,40 | 18,97 | 19,36 | 1,31% | 729.734,00 |
| 24.03.2026 | 18,63 | 19,18 | 18,38 | 19,11 | 1,49% | 688.862,00 |
| 23.03.2026 | 18,43 | 19,00 | 18,16 | 18,83 | 5,67% | 757.270,00 |
| 20.03.2026 | 17,90 | 18,01 | 17,64 | 17,82 | -0,45% | 1.449.834,00 |
| 19.03.2026 | 17,82 | 18,18 | 17,67 | 17,90 | -0,28% | 566.463,00 |
| 18.03.2026 | 17,85 | 18,08 | 17,62 | 17,95 | -0,72% | 856.592,00 |
| 17.03.2026 | 19,20 | 19,35 | 18,06 | 18,08 | -5,09% | 588.732,00 |
| 16.03.2026 | 19,25 | 19,31 | 18,94 | 19,05 | 0,47% | 620.650,00 |
| 13.03.2026 | 18,93 | 18,99 | 18,69 | 18,96 | 0,58% | 690.358,00 |
| 12.03.2026 | 18,84 | 18,98 | 18,56 | 18,85 | -1,82% | 510.710,00 |
| 11.03.2026 | 19,07 | 19,34 | 18,87 | 19,20 | 0,37% | 663.692,00 |
| 10.03.2026 | 19,00 | 19,45 | 18,77 | 19,13 | 0,16% | 440.974,00 |
| 09.03.2026 | 18,63 | 19,23 | 18,39 | 19,10 | -3,09% | 481.120,00 |
| 06.03.2026 | 19,56 | 19,77 | 19,14 | 19,71 | -1,35% | 550.639,00 |
| 05.03.2026 | 19,81 | 20,15 | 19,73 | 19,98 | -0,10% | 462.349,00 |
| 04.03.2026 | 19,89 | 20,08 | 19,43 | 20,00 | 0,53% | 455.726,00 |
| 03.03.2026 | 19,48 | 20,06 | 19,05 | 19,90 | -0,77% | 551.221,00 |
| 02.03.2026 | 19,71 | 20,07 | 19,51 | 20,05 | -0,45% | 627.649,00 |
| 27.02.2026 | 20,35 | 20,41 | 19,86 | 20,14 | -3,34% | 691.844,00 |
| 26.02.2026 | 20,87 | 21,24 | 20,74 | 20,84 | -0,02% | 352.240,00 |
| 25.02.2026 | 21,05 | 21,10 | 20,01 | 20,84 | -1,65% | 466.471,00 |
| 24.02.2026 | 21,66 | 22,14 | 21,16 | 21,19 | -2,40% | 403.648,00 |
| 23.02.2026 | 22,30 | 22,30 | 21,41 | 21,71 | -2,82% | 491.689,00 |
| 20.02.2026 | 21,94 | 22,39 | 21,75 | 22,34 | 1,96% | 468.611,00 |
| 19.02.2026 | 21,81 | 22,10 | 21,61 | 21,91 | -0,36% | 625.162,00 |
| 18.02.2026 | 21,69 | 22,23 | 21,54 | 21,99 | 1,59% | 498.015,00 |
| 17.02.2026 | 21,78 | 22,10 | 21,43 | 21,65 | -0,62% | 451.134,00 |