16,440$
0,18%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 16,35 | 16,48 | 16,10 | 16,44 | 0,18% | 330.171,00 |
| 24.04.2025 | 16,04 | 16,49 | 15,86 | 16,41 | 2,31% | 404.231,00 |
| 23.04.2025 | 16,53 | 16,89 | 15,97 | 16,04 | 0,75% | 468.080,00 |
| 22.04.2025 | 15,66 | 16,02 | 15,38 | 15,92 | 2,91% | 601.146,00 |
| 21.04.2025 | 15,59 | 15,80 | 15,25 | 15,47 | -1,59% | 722.997,00 |
| 17.04.2025 | 15,68 | 15,93 | 15,61 | 15,72 | 0,26% | 454.780,00 |
| 16.04.2025 | 16,04 | 16,21 | 15,43 | 15,68 | -3,03% | 638.965,00 |
| 15.04.2025 | 16,19 | 16,47 | 15,85 | 16,17 | -0,68% | 557.730,00 |
| 14.04.2025 | 16,75 | 16,80 | 15,91 | 16,28 | -0,97% | 408.153,00 |
| 11.04.2025 | 16,53 | 16,61 | 15,87 | 16,44 | -0,66% | 502.870,00 |
| 10.04.2025 | 17,30 | 17,56 | 16,21 | 16,55 | -6,66% | 826.355,00 |
| 09.04.2025 | 16,05 | 18,12 | 15,94 | 17,73 | 9,38% | 955.012,00 |
| 08.04.2025 | 17,20 | 17,20 | 15,91 | 16,21 | -3,34% | 1.142.970,00 |
| 07.04.2025 | 16,56 | 17,88 | 16,31 | 16,77 | -3,51% | 853.065,00 |
| 04.04.2025 | 16,58 | 17,43 | 16,24 | 17,38 | 0,00% | 1.281.286,00 |
| 03.04.2025 | 18,34 | 18,64 | 17,30 | 17,38 | -9,57% | 982.119,00 |
| 02.04.2025 | 18,98 | 19,42 | 18,98 | 19,22 | 0,10% | 735.428,00 |
| 01.04.2025 | 19,16 | 19,32 | 18,78 | 19,20 | 0,26% | 877.424,00 |
| 31.03.2025 | 19,48 | 19,72 | 19,12 | 19,15 | -3,09% | 978.088,00 |
| 28.03.2025 | 20,11 | 20,33 | 19,43 | 19,76 | -2,66% | 991.095,00 |
| 27.03.2025 | 19,51 | 20,64 | 19,47 | 20,30 | 10,69% | 1.950.808,00 |
| 26.03.2025 | 18,67 | 18,85 | 17,83 | 18,34 | -1,45% | 1.556.227,00 |
| 25.03.2025 | 19,00 | 19,02 | 18,59 | 18,61 | -2,16% | 621.754,00 |
| 24.03.2025 | 18,88 | 19,15 | 18,83 | 19,02 | 2,87% | 435.071,00 |
| 21.03.2025 | 18,85 | 18,85 | 18,28 | 18,49 | -2,48% | 1.733.977,00 |
| 20.03.2025 | 19,12 | 19,46 | 18,90 | 18,96 | -1,61% | 514.269,00 |
| 19.03.2025 | 19,12 | 19,31 | 18,94 | 19,27 | 1,15% | 570.784,00 |
| 18.03.2025 | 18,92 | 19,38 | 18,86 | 19,05 | -0,99% | 394.216,00 |
| 17.03.2025 | 18,90 | 19,33 | 18,90 | 19,24 | 0,48% | 522.985,00 |
| 14.03.2025 | 19,17 | 19,38 | 18,97 | 19,15 | 1,26% | 443.259,00 |
| 13.03.2025 | 19,54 | 19,75 | 18,89 | 18,91 | -3,32% | 475.583,00 |
| 12.03.2025 | 19,98 | 20,14 | 19,42 | 19,56 | -2,05% | 484.666,00 |
| 11.03.2025 | 20,41 | 20,47 | 19,92 | 19,97 | -2,63% | 506.420,00 |
| 10.03.2025 | 20,79 | 21,05 | 20,45 | 20,51 | -2,01% | 434.092,00 |
| 07.03.2025 | 20,67 | 20,98 | 20,58 | 20,93 | 1,26% | 303.314,00 |
| 06.03.2025 | 20,42 | 20,85 | 20,34 | 20,67 | 0,78% | 377.808,00 |
| 05.03.2025 | 20,74 | 21,06 | 20,31 | 20,51 | -1,11% | 478.322,00 |
| 04.03.2025 | 20,76 | 20,98 | 20,39 | 20,74 | -1,36% | 483.215,00 |
| 03.03.2025 | 21,52 | 21,63 | 20,91 | 21,03 | -2,25% | 608.990,00 |
| 28.02.2025 | 21,24 | 21,59 | 21,19 | 21,51 | 0,84% | 579.778,00 |
| 27.02.2025 | 22,24 | 22,24 | 21,28 | 21,33 | -4,26% | 471.329,00 |
| 26.02.2025 | 22,41 | 22,60 | 22,27 | 22,28 | -0,76% | 462.017,00 |
| 25.02.2025 | 22,10 | 22,67 | 21,99 | 22,45 | 2,32% | 567.173,00 |
| 24.02.2025 | 22,40 | 22,59 | 21,89 | 21,94 | -1,35% | 465.119,00 |
| 21.02.2025 | 22,89 | 22,89 | 22,00 | 22,24 | -2,03% | 424.837,00 |
| 20.02.2025 | 22,65 | 22,98 | 22,41 | 22,70 | -0,44% | 329.161,00 |
| 19.02.2025 | 22,45 | 22,84 | 22,25 | 22,80 | 0,40% | 311.788,00 |
| 18.02.2025 | 22,69 | 22,75 | 22,26 | 22,71 | -0,09% | 274.401,00 |
| 14.02.2025 | 22,77 | 23,12 | 22,59 | 22,73 | 0,80% | 259.622,00 |
| 13.02.2025 | 22,50 | 22,67 | 22,23 | 22,55 | 0,89% | 357.984,00 |
| 12.02.2025 | 22,17 | 22,47 | 22,15 | 22,35 | -1,11% | 475.294,00 |
| 11.02.2025 | 21,88 | 22,65 | 21,88 | 22,60 | 1,94% | 325.584,00 |
| 10.02.2025 | 21,95 | 22,51 | 21,78 | 22,17 | 1,93% | 746.524,00 |
| 07.02.2025 | 21,90 | 21,94 | 21,57 | 21,75 | -0,96% | 472.375,00 |
| 06.02.2025 | 21,93 | 22,31 | 21,85 | 21,96 | 1,15% | 444.439,00 |
| 05.02.2025 | 21,61 | 21,92 | 21,45 | 21,71 | 0,70% | 487.980,00 |
| 04.02.2025 | 21,22 | 21,65 | 21,10 | 21,56 | 2,57% | 433.247,00 |
| 03.02.2025 | 21,90 | 21,98 | 20,98 | 21,02 | -6,33% | 492.287,00 |
| 31.01.2025 | 22,51 | 22,81 | 22,10 | 22,44 | -1,58% | 590.702,00 |
| 30.01.2025 | 22,64 | 23,00 | 22,62 | 22,80 | 1,47% | 306.275,00 |
| 29.01.2025 | 22,76 | 23,02 | 22,39 | 22,47 | -1,88% | 361.287,00 |
| 28.01.2025 | 23,23 | 23,47 | 22,86 | 22,90 | -1,67% | 555.789,00 |
| 27.01.2025 | 22,54 | 23,41 | 22,54 | 23,29 | 3,51% | 751.407,00 |
| 24.01.2025 | 22,35 | 22,58 | 22,31 | 22,50 | 0,54% | 431.112,00 |
| 23.01.2025 | 21,95 | 22,45 | 21,95 | 22,38 | 1,63% | 404.310,00 |
| 22.01.2025 | 22,09 | 22,12 | 21,82 | 22,02 | -0,45% | 471.865,00 |
| 21.01.2025 | 21,98 | 22,33 | 21,96 | 22,12 | 1,24% | 446.325,00 |
| 17.01.2025 | 21,79 | 22,05 | 21,68 | 21,85 | 2,25% | 569.567,00 |
| 16.01.2025 | 21,90 | 21,94 | 21,15 | 21,37 | -2,42% | 953.214,00 |
| 15.01.2025 | 22,09 | 22,58 | 21,64 | 21,90 | 2,00% | 597.482,00 |
| 14.01.2025 | 21,82 | 22,14 | 21,33 | 21,47 | -0,83% | 532.030,00 |
| 13.01.2025 | 21,19 | 21,81 | 21,19 | 21,65 | 1,07% | 663.442,00 |
| 10.01.2025 | 21,38 | 21,75 | 21,34 | 21,42 | -2,06% | 496.321,00 |
| 08.01.2025 | 21,68 | 21,94 | 21,37 | 21,87 | -0,36% | 855.945,00 |
| 07.01.2025 | 22,16 | 22,37 | 21,75 | 21,95 | -1,35% | 715.298,00 |
| 06.01.2025 | 22,32 | 22,79 | 22,22 | 22,25 | -0,36% | 449.241,00 |
| 03.01.2025 | 22,48 | 22,50 | 21,92 | 22,33 | -0,36% | 604.021,00 |
| 02.01.2025 | 22,79 | 23,02 | 22,37 | 22,41 | -0,80% | 424.707,00 |
| 31.12.2024 | 22,51 | 23,00 | 22,36 | 22,59 | 1,30% | 495.483,00 |
| 30.12.2024 | 22,27 | 22,43 | 21,76 | 22,30 | -0,58% | 524.790,00 |
| 27.12.2024 | 22,26 | 22,70 | 22,14 | 22,43 | 0,00% | 637.212,00 |
| 26.12.2024 | 21,83 | 22,60 | 21,83 | 22,43 | 1,82% | 605.012,00 |
| 24.12.2024 | 22,07 | 22,19 | 21,86 | 22,03 | -0,18% | 386.853,00 |
| 23.12.2024 | 22,63 | 22,63 | 21,56 | 22,07 | -1,80% | 1.131.178,00 |
| 20.12.2024 | 22,52 | 23,06 | 22,15 | 22,48 | -2,28% | 6.186.104,00 |
| 19.12.2024 | 22,03 | 23,43 | 20,89 | 23,00 | -5,47% | 3.158.670,00 |
| 18.12.2024 | 25,37 | 25,65 | 24,27 | 24,33 | -3,80% | 1.573.833,00 |
| 17.12.2024 | 25,41 | 25,72 | 25,00 | 25,29 | -0,32% | 981.040,00 |
| 16.12.2024 | 25,13 | 25,54 | 24,82 | 25,37 | 1,04% | 854.779,00 |
| 13.12.2024 | 24,56 | 25,13 | 24,30 | 25,11 | 1,91% | 541.277,00 |
| 12.12.2024 | 25,08 | 25,19 | 24,33 | 24,64 | -1,20% | 361.125,00 |
| 11.12.2024 | 25,59 | 25,78 | 24,90 | 24,94 | -1,23% | 638.382,00 |
| 10.12.2024 | 25,71 | 25,71 | 25,01 | 25,25 | -2,17% | 386.941,00 |
| 09.12.2024 | 25,34 | 25,94 | 25,26 | 25,81 | 2,75% | 374.284,00 |
| 06.12.2024 | 25,31 | 25,34 | 24,92 | 25,12 | 0,48% | 331.373,00 |
| 05.12.2024 | 25,66 | 25,77 | 24,90 | 25,00 | -2,87% | 411.863,00 |
| 04.12.2024 | 25,49 | 25,91 | 25,18 | 25,74 | 1,18% | 433.185,00 |
| 03.12.2024 | 25,79 | 25,79 | 25,35 | 25,44 | -1,74% | 335.268,00 |
| 02.12.2024 | 25,07 | 25,96 | 24,82 | 25,89 | 2,98% | 521.086,00 |
| 29.11.2024 | 25,62 | 25,86 | 25,12 | 25,14 | -1,22% | 302.073,00 |