2,600$
Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,53 | 2,61 | 2,52 | 2,60 | 0,00% | 16.921,00 |
| 11.12.2025 | 2,59 | 2,69 | 2,52 | 2,60 | -1,52% | 33.680,00 |
| 10.12.2025 | 2,62 | 2,71 | 2,62 | 2,64 | -1,86% | 11.702,00 |
| 09.12.2025 | 2,76 | 2,78 | 2,66 | 2,69 | -3,93% | 19.324,00 |
| 08.12.2025 | 2,55 | 2,94 | 2,53 | 2,80 | 9,80% | 123.393,00 |
| 05.12.2025 | 2,57 | 2,58 | 2,55 | 2,55 | -1,92% | 6.595,00 |
| 04.12.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -0,57% | 4.678,00 |
| 03.12.2025 | 2,60 | 2,62 | 2,58 | 2,62 | -0,57% | 15.517,00 |
| 02.12.2025 | 2,59 | 2,63 | 2,55 | 2,63 | 1,15% | 4.659,00 |
| 01.12.2025 | 2,58 | 2,60 | 2,55 | 2,60 | -0,38% | 10.771,00 |
| 28.11.2025 | 2,69 | 2,69 | 2,61 | 2,61 | -0,34% | 5.270,00 |
| 26.11.2025 | 2,62 | 2,67 | 2,60 | 2,62 | -1,91% | 4.440,00 |
| 25.11.2025 | 2,62 | 2,67 | 2,56 | 2,67 | 1,52% | 33.686,00 |
| 24.11.2025 | 2,62 | 2,65 | 2,62 | 2,63 | 0,38% | 5.814,00 |
| 20.11.2025 | 2,56 | 2,65 | 2,56 | 2,62 | 1,16% | 8.982,00 |
| 19.11.2025 | 2,55 | 2,64 | 2,55 | 2,59 | 1,57% | 3.818,00 |
| 18.11.2025 | 2,64 | 2,65 | 2,55 | 2,55 | -2,11% | 9.508,00 |
| 17.11.2025 | 2,57 | 2,64 | 2,57 | 2,61 | -1,70% | 11.006,00 |
| 13.11.2025 | 2,64 | 2,71 | 2,57 | 2,65 | 3,31% | 11.720,00 |
| 12.11.2025 | 2,63 | 2,64 | 2,55 | 2,57 | -1,35% | 9.623,00 |
| 11.11.2025 | 2,62 | 2,65 | 2,60 | 2,60 | 0,00% | 22.333,00 |
| 10.11.2025 | 2,53 | 2,63 | 2,53 | 2,60 | -0,38% | 61.757,00 |
| 07.11.2025 | 2,60 | 2,63 | 2,56 | 2,61 | 0,19% | 20.281,00 |
| 06.11.2025 | 2,55 | 2,61 | 2,55 | 2,61 | 1,28% | 12.951,00 |
| 05.11.2025 | 2,61 | 2,61 | 2,56 | 2,57 | 0,27% | 3.789,00 |
| 04.11.2025 | 2,55 | 2,65 | 2,55 | 2,57 | -0,54% | 6.662,00 |
| 03.11.2025 | 2,65 | 2,70 | 2,57 | 2,58 | -4,13% | 29.426,00 |
| 31.10.2025 | 2,69 | 2,70 | 2,63 | 2,69 | 0,75% | 23.014,00 |
| 30.10.2025 | 2,65 | 2,75 | 2,60 | 2,67 | -2,91% | 14.959,00 |
| 29.10.2025 | 2,74 | 2,79 | 2,73 | 2,75 | -1,43% | 4.906,00 |
| 28.10.2025 | 2,63 | 2,79 | 2,59 | 2,79 | 6,08% | 74.931,00 |
| 27.10.2025 | 2,70 | 2,75 | 2,60 | 2,63 | -2,59% | 8.947,00 |
| 24.10.2025 | 2,75 | 2,75 | 2,67 | 2,70 | 0,00% | 23.312,00 |
| 23.10.2025 | 2,77 | 2,80 | 2,70 | 2,70 | -1,10% | 47.908,00 |
| 22.10.2025 | 2,67 | 2,85 | 2,65 | 2,73 | 6,43% | 42.606,00 |
| 21.10.2025 | 2,55 | 2,66 | 2,54 | 2,57 | 0,59% | 27.980,00 |
| 20.10.2025 | 2,52 | 2,57 | 2,51 | 2,55 | 2,00% | 34.711,00 |
| 17.10.2025 | 2,56 | 2,65 | 2,49 | 2,50 | -3,10% | 166.578,00 |
| 16.10.2025 | 2,75 | 2,99 | 2,52 | 2,58 | -16,50% | 115.451,00 |
| 15.10.2025 | 3,06 | 3,16 | 3,06 | 3,09 | -1,28% | 12.770,00 |
| 14.10.2025 | 3,09 | 3,15 | 3,01 | 3,13 | 1,13% | 132.888,00 |
| 13.10.2025 | 3,00 | 3,10 | 3,00 | 3,10 | 1,48% | 35.478,00 |
| 10.10.2025 | 3,05 | 3,14 | 3,05 | 3,05 | -2,09% | 8.246,00 |
| 09.10.2025 | 3,20 | 3,22 | 3,06 | 3,12 | -1,89% | 4.266,00 |
| 08.10.2025 | 3,12 | 3,18 | 3,11 | 3,18 | 2,06% | 9.097,00 |
| 07.10.2025 | 3,15 | 3,18 | 2,84 | 3,11 | -0,29% | 8.330,00 |
| 06.10.2025 | 3,27 | 3,27 | 3,09 | 3,12 | -0,95% | 29.189,00 |
| 02.10.2025 | 3,23 | 3,26 | 3,15 | 3,15 | -4,83% | 22.848,00 |
| 01.10.2025 | 3,03 | 3,31 | 3,02 | 3,31 | 8,17% | 9.299,00 |
| 30.09.2025 | 3,10 | 3,16 | 3,06 | 3,06 | -4,08% | 8.906,00 |
| 29.09.2025 | 3,18 | 3,19 | 3,16 | 3,19 | 0,00% | 1.810,00 |
| 26.09.2025 | 2,98 | 3,20 | 2,98 | 3,19 | 5,11% | 25.170,00 |
| 25.09.2025 | 3,08 | 3,09 | 2,97 | 3,04 | -2,72% | 1.563,00 |
| 24.09.2025 | 3,03 | 3,15 | 3,03 | 3,12 | 0,32% | 4.065,00 |
| 23.09.2025 | 2,97 | 3,19 | 2,97 | 3,11 | 2,30% | 12.366,00 |
| 22.09.2025 | 2,93 | 3,12 | 2,93 | 3,04 | 0,00% | 5.386,00 |
| 19.09.2025 | 3,12 | 3,12 | 3,00 | 3,04 | -1,62% | 15.855,00 |
| 18.09.2025 | 3,13 | 3,15 | 3,08 | 3,09 | -1,28% | 3.089,00 |
| 17.09.2025 | 3,08 | 3,19 | 3,05 | 3,13 | 2,29% | 13.165,00 |
| 16.09.2025 | 3,10 | 3,17 | 3,06 | 3,06 | -1,29% | 4.074,00 |
| 15.09.2025 | 3,10 | 3,10 | 3,05 | 3,10 | 1,64% | 4.288,00 |
| 12.09.2025 | 3,19 | 3,19 | 3,05 | 3,05 | -2,24% | 4.526,00 |
| 11.09.2025 | 3,15 | 3,19 | 3,12 | 3,12 | 0,32% | 1.085,00 |
| 10.09.2025 | 3,15 | 3,18 | 3,06 | 3,11 | -2,96% | 12.557,00 |
| 09.09.2025 | 3,24 | 3,24 | 3,19 | 3,21 | -1,08% | 4.343,00 |
| 08.09.2025 | 3,21 | 3,24 | 3,17 | 3,24 | 2,53% | 9.870,00 |
| 05.09.2025 | 3,32 | 3,41 | 3,16 | 3,16 | -5,39% | 362.320,00 |
| 04.09.2025 | 3,34 | 3,38 | 3,30 | 3,34 | -1,18% | 24.950,00 |
| 03.09.2025 | 3,40 | 3,47 | 3,34 | 3,38 | 1,20% | 11.022,00 |
| 02.09.2025 | 3,35 | 3,43 | 3,32 | 3,34 | -2,62% | 12.391,00 |
| 29.08.2025 | 3,41 | 3,43 | 3,33 | 3,43 | 3,00% | 2.644,00 |
| 28.08.2025 | 3,35 | 3,36 | 3,33 | 3,33 | -2,12% | 3.277,00 |
| 27.08.2025 | 3,25 | 3,46 | 3,15 | 3,40 | -0,82% | 4.215,00 |
| 26.08.2025 | 3,24 | 3,43 | 3,24 | 3,43 | -0,72% | 1.503,00 |
| 25.08.2025 | 3,46 | 3,50 | 3,45 | 3,46 | 0,14% | 12.314,00 |
| 22.08.2025 | 3,36 | 3,46 | 3,36 | 3,45 | 1,47% | 3.510,00 |
| 21.08.2025 | 3,27 | 3,40 | 3,27 | 3,40 | -1,16% | 10.381,00 |
| 20.08.2025 | 3,39 | 3,47 | 3,34 | 3,44 | 3,90% | 7.278,00 |
| 19.08.2025 | 3,38 | 3,54 | 3,31 | 3,31 | -0,69% | 4.542,00 |
| 18.08.2025 | 3,30 | 3,33 | 3,30 | 3,33 | -2,23% | 1.052,00 |
| 15.08.2025 | 3,37 | 3,44 | 3,29 | 3,41 | -2,01% | 5.547,00 |
| 14.08.2025 | 3,42 | 3,50 | 3,24 | 3,48 | 1,46% | 26.944,00 |
| 13.08.2025 | 3,40 | 3,43 | 3,35 | 3,43 | -0,29% | 10.846,00 |
| 12.08.2025 | 3,22 | 3,44 | 3,11 | 3,44 | 5,20% | 16.287,00 |
| 11.08.2025 | 3,14 | 3,35 | 2,85 | 3,27 | 4,14% | 23.463,00 |
| 08.08.2025 | 3,01 | 3,14 | 3,01 | 3,14 | 1,62% | 3.712,00 |
| 07.08.2025 | 3,09 | 3,09 | 3,01 | 3,09 | 0,98% | 9.291,00 |
| 06.08.2025 | 2,99 | 3,09 | 2,99 | 3,06 | -0,16% | 2.869,00 |
| 05.08.2025 | 2,88 | 3,08 | 2,83 | 3,07 | 2,17% | 28.067,00 |
| 04.08.2025 | 2,88 | 3,00 | 2,85 | 3,00 | 3,81% | 43.517,00 |
| 01.08.2025 | 2,80 | 2,92 | 2,80 | 2,89 | -0,34% | 4.464,00 |
| 31.07.2025 | 2,88 | 2,91 | 2,77 | 2,90 | -1,69% | 19.688,00 |
| 30.07.2025 | 2,81 | 3,03 | 2,81 | 2,95 | 3,51% | 23.720,00 |
| 29.07.2025 | 2,78 | 2,97 | 2,78 | 2,85 | 1,79% | 12.295,00 |
| 28.07.2025 | 2,79 | 2,84 | 2,76 | 2,80 | 0,00% | 17.268,00 |
| 25.07.2025 | 2,86 | 2,86 | 2,76 | 2,80 | 0,00% | 13.445,00 |
| 24.07.2025 | 2,66 | 2,90 | 2,66 | 2,80 | -2,44% | 26.786,00 |
| 23.07.2025 | 2,87 | 2,94 | 2,85 | 2,87 | -0,35% | 7.701,00 |
| 22.07.2025 | 2,87 | 2,94 | 2,87 | 2,88 | 0,00% | 7.212,00 |
| 21.07.2025 | 2,91 | 2,96 | 2,87 | 2,88 | -1,03% | 8.369,00 |