2,810$
-1,06%
Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,92 | 2,92 | 2,78 | 2,81 | -1,06% | 6.260,00 |
| 16.04.2026 | 2,74 | 2,96 | 2,74 | 2,84 | 7,17% | 24.806,00 |
| 15.04.2026 | 2,58 | 2,83 | 2,58 | 2,65 | 2,32% | 9.355,00 |
| 14.04.2026 | 2,76 | 2,80 | 2,58 | 2,59 | -4,78% | 14.192,00 |
| 13.04.2026 | 2,72 | 2,77 | 2,68 | 2,72 | -0,73% | 10.108,00 |
| 10.04.2026 | 2,69 | 2,82 | 2,58 | 2,74 | 5,38% | 25.615,00 |
| 09.04.2026 | 2,64 | 2,69 | 2,58 | 2,60 | -2,99% | 8.021,00 |
| 08.04.2026 | 2,65 | 2,70 | 2,58 | 2,68 | 0,00% | 19.624,00 |
| 07.04.2026 | 2,75 | 2,80 | 2,67 | 2,68 | -2,19% | 8.352,00 |
| 06.04.2026 | 2,75 | 2,76 | 2,53 | 2,74 | -3,18% | 12.029,00 |
| 02.04.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 1.818,00 |
| 01.04.2026 | 2,75 | 2,83 | 2,75 | 2,83 | 2,91% | 18.811,00 |
| 31.03.2026 | 2,76 | 2,86 | 2,75 | 2,75 | -0,72% | 15.533,00 |
| 30.03.2026 | 2,47 | 2,78 | 2,41 | 2,77 | 10,80% | 77.053,00 |
| 27.03.2026 | 2,60 | 2,65 | 2,50 | 2,50 | -7,06% | 7.523,00 |
| 26.03.2026 | 2,66 | 2,70 | 2,58 | 2,69 | 3,86% | 6.481,00 |
| 25.03.2026 | 2,59 | 2,62 | 2,59 | 2,59 | 0,39% | 4.016,00 |
| 24.03.2026 | 2,45 | 2,58 | 2,44 | 2,58 | 2,79% | 9.237,00 |
| 23.03.2026 | 2,31 | 2,59 | 2,31 | 2,51 | 7,73% | 7.613,00 |
| 20.03.2026 | 2,64 | 2,67 | 2,27 | 2,33 | -11,34% | 76.558,00 |
| 19.03.2026 | 2,58 | 2,68 | 2,51 | 2,63 | -1,13% | 28.468,00 |
| 18.03.2026 | 2,62 | 2,66 | 2,57 | 2,66 | 2,63% | 10.658,00 |
| 17.03.2026 | 2,76 | 2,76 | 2,59 | 2,59 | -3,36% | 6.717,00 |
| 16.03.2026 | 2,80 | 2,82 | 2,67 | 2,68 | -2,90% | 6.904,00 |
| 13.03.2026 | 2,84 | 2,94 | 2,76 | 2,76 | -1,88% | 8.977,00 |
| 12.03.2026 | 2,78 | 2,89 | 2,77 | 2,81 | -0,95% | 10.745,00 |
| 11.03.2026 | 2,83 | 2,90 | 2,81 | 2,84 | -1,39% | 5.747,00 |
| 10.03.2026 | 2,85 | 2,94 | 2,84 | 2,88 | 0,35% | 6.642,00 |
| 09.03.2026 | 3,00 | 3,24 | 2,82 | 2,87 | -2,81% | 88.705,00 |
| 06.03.2026 | 2,81 | 2,99 | 2,81 | 2,95 | 0,10% | 5.111,00 |
| 05.03.2026 | 2,95 | 2,95 | 2,85 | 2,95 | 0,34% | 6.348,00 |
| 04.03.2026 | 2,90 | 3,01 | 2,85 | 2,94 | 0,34% | 7.551,00 |
| 03.03.2026 | 2,88 | 3,05 | 2,84 | 2,93 | 0,34% | 21.140,00 |
| 02.03.2026 | 2,90 | 3,04 | 2,78 | 2,92 | 1,74% | 16.732,00 |
| 27.02.2026 | 2,87 | 2,89 | 2,82 | 2,87 | -0,35% | 5.182,00 |
| 26.02.2026 | 2,85 | 2,98 | 2,79 | 2,88 | -1,37% | 11.991,00 |
| 25.02.2026 | 2,86 | 3,00 | 2,85 | 2,92 | -0,68% | 11.242,00 |
| 24.02.2026 | 2,93 | 3,03 | 2,86 | 2,94 | 2,08% | 5.132,00 |
| 20.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,71% | 1.626,00 |
| 19.02.2026 | 2,89 | 2,99 | 2,88 | 2,93 | -0,34% | 8.154,00 |
| 18.02.2026 | 2,91 | 3,00 | 2,85 | 2,94 | 0,34% | 6.910,00 |
| 17.02.2026 | 2,85 | 3,00 | 2,83 | 2,93 | 4,64% | 13.393,00 |
| 13.02.2026 | 2,68 | 2,88 | 2,65 | 2,80 | 4,09% | 61.210,00 |
| 12.02.2026 | 2,65 | 2,71 | 2,65 | 2,69 | 5,08% | 7.199,00 |
| 11.02.2026 | 2,68 | 2,73 | 2,56 | 2,56 | -4,12% | 9.763,00 |
| 10.02.2026 | 2,64 | 2,74 | 2,64 | 2,67 | -1,48% | 7.562,00 |
| 09.02.2026 | 2,78 | 2,85 | 2,65 | 2,71 | -3,15% | 29.644,00 |
| 06.02.2026 | 2,72 | 2,87 | 2,72 | 2,80 | 1,38% | 13.475,00 |
| 05.02.2026 | 2,74 | 2,79 | 2,65 | 2,76 | -0,36% | 11.176,00 |
| 04.02.2026 | 2,84 | 2,86 | 2,74 | 2,77 | 0,73% | 8.282,00 |
| 03.02.2026 | 2,79 | 2,83 | 2,74 | 2,75 | 0,00% | 9.256,00 |
| 02.02.2026 | 2,78 | 2,84 | 2,71 | 2,75 | -1,08% | 10.484,00 |
| 30.01.2026 | 2,83 | 2,87 | 2,72 | 2,78 | 0,36% | 6.822,00 |
| 29.01.2026 | 2,87 | 2,87 | 2,77 | 2,77 | -1,77% | 4.067,00 |
| 28.01.2026 | 2,83 | 2,94 | 2,77 | 2,82 | 0,71% | 16.283,00 |
| 27.01.2026 | 2,87 | 2,90 | 2,79 | 2,80 | 0,00% | 5.947,00 |
| 26.01.2026 | 2,92 | 2,97 | 2,80 | 2,80 | -3,45% | 25.714,00 |
| 22.01.2026 | 2,76 | 2,95 | 2,76 | 2,90 | 6,38% | 12.404,00 |
| 21.01.2026 | 2,84 | 2,91 | 2,71 | 2,73 | -4,69% | 11.496,00 |
| 20.01.2026 | 2,81 | 2,91 | 2,81 | 2,86 | -0,69% | 6.487,00 |
| 16.01.2026 | 2,85 | 3,02 | 2,81 | 2,88 | 1,77% | 7.670,00 |
| 15.01.2026 | 2,90 | 2,99 | 2,81 | 2,83 | -1,57% | 8.252,00 |
| 14.01.2026 | 2,97 | 2,98 | 2,82 | 2,88 | -4,80% | 4.371,00 |
| 13.01.2026 | 2,93 | 3,02 | 2,92 | 3,02 | 1,00% | 6.139,00 |
| 12.01.2026 | 2,96 | 3,01 | 2,94 | 2,99 | 1,01% | 7.790,00 |
| 09.01.2026 | 3,01 | 3,03 | 2,92 | 2,96 | -2,95% | 6.324,00 |
| 08.01.2026 | 2,86 | 3,07 | 2,85 | 3,05 | 4,45% | 42.162,00 |
| 07.01.2026 | 2,78 | 3,01 | 2,78 | 2,92 | 7,75% | 24.675,00 |
| 06.01.2026 | 2,70 | 2,78 | 2,70 | 2,71 | -0,73% | 9.609,00 |
| 05.01.2026 | 2,68 | 2,79 | 2,62 | 2,73 | 1,11% | 19.960,00 |
| 02.01.2026 | 2,60 | 2,72 | 2,43 | 2,70 | 3,45% | 11.569,00 |
| 31.12.2025 | 2,72 | 2,79 | 2,60 | 2,61 | -2,61% | 31.752,00 |
| 30.12.2025 | 2,73 | 2,77 | 2,60 | 2,68 | 1,52% | 21.451,00 |
| 29.12.2025 | 2,62 | 2,82 | 2,56 | 2,64 | 0,76% | 18.609,00 |
| 26.12.2025 | 2,63 | 2,72 | 2,62 | 2,62 | 0,00% | 26.121,00 |
| 24.12.2025 | 2,60 | 2,65 | 2,55 | 2,62 | 0,77% | 22.566,00 |
| 23.12.2025 | 2,50 | 2,65 | 2,45 | 2,60 | 4,00% | 27.188,00 |
| 22.12.2025 | 2,28 | 2,59 | 2,21 | 2,50 | 9,17% | 70.074,00 |
| 19.12.2025 | 2,34 | 2,50 | 2,28 | 2,29 | -5,37% | 46.588,00 |
| 18.12.2025 | 2,33 | 2,44 | 2,32 | 2,42 | 2,11% | 11.197,00 |
| 17.12.2025 | 2,37 | 2,44 | 2,30 | 2,37 | 0,00% | 27.047,00 |
| 16.12.2025 | 2,44 | 2,44 | 2,36 | 2,37 | -4,05% | 22.289,00 |
| 15.12.2025 | 2,57 | 2,61 | 2,47 | 2,47 | -5,00% | 25.301,00 |
| 12.12.2025 | 2,53 | 2,61 | 2,52 | 2,60 | 0,00% | 16.921,00 |
| 11.12.2025 | 2,59 | 2,69 | 2,52 | 2,60 | -1,52% | 33.680,00 |
| 10.12.2025 | 2,62 | 2,71 | 2,62 | 2,64 | -1,86% | 11.702,00 |
| 09.12.2025 | 2,76 | 2,78 | 2,66 | 2,69 | -3,93% | 19.324,00 |
| 08.12.2025 | 2,55 | 2,94 | 2,53 | 2,80 | 9,80% | 123.393,00 |
| 05.12.2025 | 2,57 | 2,58 | 2,55 | 2,55 | -1,92% | 6.595,00 |
| 04.12.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -0,57% | 4.678,00 |
| 03.12.2025 | 2,60 | 2,62 | 2,58 | 2,62 | -0,57% | 15.517,00 |
| 02.12.2025 | 2,59 | 2,63 | 2,55 | 2,63 | 1,15% | 4.659,00 |
| 01.12.2025 | 2,58 | 2,60 | 2,55 | 2,60 | -0,38% | 10.771,00 |
| 28.11.2025 | 2,69 | 2,69 | 2,61 | 2,61 | -0,34% | 5.270,00 |
| 26.11.2025 | 2,62 | 2,67 | 2,60 | 2,62 | -1,91% | 4.440,00 |
| 25.11.2025 | 2,62 | 2,67 | 2,56 | 2,67 | 1,52% | 33.686,00 |
| 24.11.2025 | 2,62 | 2,65 | 2,62 | 2,63 | 0,38% | 5.814,00 |
| 20.11.2025 | 2,56 | 2,65 | 2,56 | 2,62 | 1,16% | 8.982,00 |
| 19.11.2025 | 2,55 | 2,64 | 2,55 | 2,59 | 1,57% | 3.818,00 |
| 18.11.2025 | 2,64 | 2,65 | 2,55 | 2,55 | -2,11% | 9.508,00 |