2,410$
-8,71%
Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,62 | 2,63 | 2,27 | 2,41 | -8,71% | 104.861,00 |
| 17.06.2026 | 2,64 | 2,66 | 2,55 | 2,64 | 0,00% | 12.325,00 |
| 16.06.2026 | 2,69 | 2,69 | 2,59 | 2,64 | -1,12% | 13.991,00 |
| 15.06.2026 | 2,62 | 2,77 | 2,62 | 2,67 | 0,00% | 11.595,00 |
| 12.06.2026 | 2,92 | 2,97 | 2,64 | 2,67 | -8,87% | 70.568,00 |
| 11.06.2026 | 2,80 | 3,00 | 2,78 | 2,93 | 6,16% | 114.834,00 |
| 10.06.2026 | 2,57 | 2,76 | 2,57 | 2,76 | 6,15% | 37.288,00 |
| 09.06.2026 | 2,62 | 2,72 | 2,53 | 2,60 | -2,44% | 36.578,00 |
| 08.06.2026 | 2,59 | 2,76 | 2,43 | 2,67 | 1,72% | 88.443,00 |
| 05.06.2026 | 2,52 | 2,65 | 2,52 | 2,62 | 3,56% | 37.364,00 |
| 04.06.2026 | 2,64 | 2,65 | 2,52 | 2,53 | 0,80% | 27.721,00 |
| 03.06.2026 | 2,54 | 2,63 | 2,51 | 2,51 | -3,09% | 38.609,00 |
| 02.06.2026 | 2,38 | 2,64 | 2,38 | 2,59 | 5,93% | 51.380,00 |
| 01.06.2026 | 2,47 | 2,58 | 2,45 | 2,45 | 0,62% | 26.309,00 |
| 29.05.2026 | 2,46 | 2,65 | 2,38 | 2,43 | -1,02% | 78.136,00 |
| 28.05.2026 | 2,40 | 2,46 | 2,31 | 2,46 | 5,82% | 34.481,00 |
| 27.05.2026 | 2,58 | 2,60 | 2,26 | 2,32 | -7,39% | 75.851,00 |
| 26.05.2026 | 2,57 | 2,64 | 2,45 | 2,51 | -0,20% | 23.052,00 |
| 22.05.2026 | 2,56 | 2,64 | 2,48 | 2,51 | -1,18% | 46.283,00 |
| 21.05.2026 | 2,54 | 2,57 | 2,52 | 2,54 | 0,00% | 6.961,00 |
| 20.05.2026 | 2,48 | 2,55 | 2,48 | 2,54 | 1,60% | 12.868,00 |
| 19.05.2026 | 2,59 | 2,59 | 2,48 | 2,50 | -1,57% | 10.659,00 |
| 18.05.2026 | 2,63 | 2,72 | 2,50 | 2,54 | -5,93% | 31.813,00 |
| 15.05.2026 | 2,66 | 2,75 | 2,55 | 2,70 | 0,37% | 22.610,00 |
| 14.05.2026 | 2,63 | 2,75 | 2,63 | 2,69 | 0,75% | 26.908,00 |
| 13.05.2026 | 2,55 | 2,69 | 2,51 | 2,67 | 3,09% | 31.814,00 |
| 12.05.2026 | 2,54 | 2,72 | 2,54 | 2,59 | 1,97% | 9.299,00 |
| 11.05.2026 | 2,55 | 2,60 | 2,47 | 2,54 | -2,31% | 9.926,00 |
| 08.05.2026 | 2,44 | 2,66 | 2,44 | 2,60 | 1,17% | 23.013,00 |
| 07.05.2026 | 2,41 | 2,59 | 2,36 | 2,57 | 6,64% | 84.043,00 |
| 06.05.2026 | 2,46 | 2,51 | 2,36 | 2,41 | -1,23% | 38.043,00 |
| 05.05.2026 | 2,78 | 2,78 | 2,42 | 2,44 | 0,41% | 64.395,00 |
| 04.05.2026 | 2,53 | 2,53 | 2,43 | 2,43 | -5,81% | 23.924,00 |
| 01.05.2026 | 2,51 | 2,65 | 2,46 | 2,58 | 1,98% | 13.642,00 |
| 30.04.2026 | 2,49 | 2,64 | 2,49 | 2,53 | -0,78% | 12.471,00 |
| 29.04.2026 | 2,51 | 2,55 | 2,48 | 2,55 | 2,00% | 5.917,00 |
| 28.04.2026 | 2,51 | 2,52 | 2,47 | 2,50 | -1,57% | 21.277,00 |
| 27.04.2026 | 2,52 | 2,59 | 2,48 | 2,54 | 0,40% | 7.686,00 |
| 24.04.2026 | 2,56 | 2,65 | 2,53 | 2,53 | -1,17% | 3.604,00 |
| 23.04.2026 | 2,73 | 2,73 | 2,48 | 2,56 | -10,18% | 9.891,00 |
| 22.04.2026 | 2,83 | 2,96 | 2,75 | 2,85 | 2,85% | 78.908,00 |
| 21.04.2026 | 2,79 | 2,79 | 2,71 | 2,77 | 2,63% | 2.651,00 |
| 20.04.2026 | 2,83 | 2,83 | 2,69 | 2,70 | -3,91% | 6.466,00 |
| 17.04.2026 | 2,92 | 2,92 | 2,78 | 2,81 | -1,06% | 6.260,00 |
| 16.04.2026 | 2,74 | 2,96 | 2,74 | 2,84 | 7,17% | 24.806,00 |
| 15.04.2026 | 2,58 | 2,83 | 2,58 | 2,65 | 2,32% | 9.355,00 |
| 14.04.2026 | 2,76 | 2,80 | 2,58 | 2,59 | -4,78% | 14.192,00 |
| 13.04.2026 | 2,72 | 2,77 | 2,68 | 2,72 | -0,73% | 10.108,00 |
| 10.04.2026 | 2,69 | 2,82 | 2,58 | 2,74 | 5,38% | 25.615,00 |
| 09.04.2026 | 2,64 | 2,69 | 2,58 | 2,60 | -2,99% | 8.021,00 |
| 08.04.2026 | 2,65 | 2,70 | 2,58 | 2,68 | 0,00% | 19.624,00 |
| 07.04.2026 | 2,75 | 2,80 | 2,67 | 2,68 | -2,19% | 8.352,00 |
| 06.04.2026 | 2,75 | 2,76 | 2,53 | 2,74 | -3,18% | 12.029,00 |
| 02.04.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 1.818,00 |
| 01.04.2026 | 2,75 | 2,83 | 2,75 | 2,83 | 2,91% | 18.811,00 |
| 31.03.2026 | 2,76 | 2,86 | 2,75 | 2,75 | -0,72% | 15.533,00 |
| 30.03.2026 | 2,47 | 2,78 | 2,41 | 2,77 | 10,80% | 77.053,00 |
| 27.03.2026 | 2,60 | 2,65 | 2,50 | 2,50 | -7,06% | 7.523,00 |
| 26.03.2026 | 2,66 | 2,70 | 2,58 | 2,69 | 3,86% | 6.481,00 |
| 25.03.2026 | 2,59 | 2,62 | 2,59 | 2,59 | 0,39% | 4.016,00 |
| 24.03.2026 | 2,45 | 2,58 | 2,44 | 2,58 | 2,79% | 9.237,00 |
| 23.03.2026 | 2,31 | 2,59 | 2,31 | 2,51 | 7,73% | 7.613,00 |
| 20.03.2026 | 2,64 | 2,67 | 2,27 | 2,33 | -11,34% | 76.558,00 |
| 19.03.2026 | 2,58 | 2,68 | 2,51 | 2,63 | -1,13% | 28.468,00 |
| 18.03.2026 | 2,62 | 2,66 | 2,57 | 2,66 | 2,63% | 10.658,00 |
| 17.03.2026 | 2,76 | 2,76 | 2,59 | 2,59 | -3,36% | 6.717,00 |
| 16.03.2026 | 2,80 | 2,82 | 2,67 | 2,68 | -2,90% | 6.904,00 |
| 13.03.2026 | 2,84 | 2,94 | 2,76 | 2,76 | -1,88% | 8.977,00 |
| 12.03.2026 | 2,78 | 2,89 | 2,77 | 2,81 | -0,95% | 10.745,00 |
| 11.03.2026 | 2,83 | 2,90 | 2,81 | 2,84 | -1,39% | 5.747,00 |
| 10.03.2026 | 2,85 | 2,94 | 2,84 | 2,88 | 0,35% | 6.642,00 |
| 09.03.2026 | 3,00 | 3,24 | 2,82 | 2,87 | -2,81% | 88.705,00 |
| 06.03.2026 | 2,81 | 2,99 | 2,81 | 2,95 | 0,10% | 5.111,00 |
| 05.03.2026 | 2,95 | 2,95 | 2,85 | 2,95 | 0,34% | 6.348,00 |
| 04.03.2026 | 2,90 | 3,01 | 2,85 | 2,94 | 0,34% | 7.551,00 |
| 03.03.2026 | 2,88 | 3,05 | 2,84 | 2,93 | 0,34% | 21.140,00 |
| 02.03.2026 | 2,90 | 3,04 | 2,78 | 2,92 | 1,74% | 16.732,00 |
| 27.02.2026 | 2,87 | 2,89 | 2,82 | 2,87 | -0,35% | 5.182,00 |
| 26.02.2026 | 2,85 | 2,98 | 2,79 | 2,88 | -1,37% | 11.991,00 |
| 25.02.2026 | 2,86 | 3,00 | 2,85 | 2,92 | -0,68% | 11.242,00 |
| 24.02.2026 | 2,93 | 3,03 | 2,86 | 2,94 | -1,34% | 5.132,00 |
| 23.02.2026 | 2,87 | 3,02 | 2,85 | 2,98 | 3,47% | 16.084,00 |
| 20.02.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,71% | 1.626,00 |
| 19.02.2026 | 2,89 | 2,99 | 2,88 | 2,93 | -0,34% | 8.154,00 |
| 18.02.2026 | 2,91 | 3,00 | 2,85 | 2,94 | 0,34% | 6.910,00 |
| 17.02.2026 | 2,85 | 3,00 | 2,83 | 2,93 | 4,64% | 13.393,00 |
| 13.02.2026 | 2,68 | 2,88 | 2,65 | 2,80 | 4,09% | 61.210,00 |
| 12.02.2026 | 2,65 | 2,71 | 2,65 | 2,69 | 5,08% | 7.199,00 |
| 11.02.2026 | 2,68 | 2,73 | 2,56 | 2,56 | -4,12% | 9.763,00 |
| 10.02.2026 | 2,64 | 2,74 | 2,64 | 2,67 | -1,48% | 7.562,00 |
| 09.02.2026 | 2,78 | 2,85 | 2,65 | 2,71 | -3,15% | 29.644,00 |
| 06.02.2026 | 2,72 | 2,87 | 2,72 | 2,80 | 1,38% | 13.475,00 |
| 05.02.2026 | 2,74 | 2,79 | 2,65 | 2,76 | -0,36% | 11.176,00 |
| 04.02.2026 | 2,84 | 2,86 | 2,74 | 2,77 | 0,73% | 8.282,00 |
| 03.02.2026 | 2,79 | 2,83 | 2,74 | 2,75 | 0,00% | 9.256,00 |
| 02.02.2026 | 2,78 | 2,84 | 2,71 | 2,75 | -1,08% | 10.484,00 |
| 30.01.2026 | 2,83 | 2,87 | 2,72 | 2,78 | 0,36% | 6.822,00 |
| 29.01.2026 | 2,87 | 2,87 | 2,77 | 2,77 | -1,77% | 4.067,00 |
| 28.01.2026 | 2,83 | 2,94 | 2,77 | 2,82 | 0,71% | 16.283,00 |
| 27.01.2026 | 2,87 | 2,90 | 2,79 | 2,80 | 0,00% | 5.947,00 |