84,740$
-0,56%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 84,56 | 85,50 | 83,42 | 84,74 | -0,56% | 671.764,00 |
| 13.10.2025 | 85,87 | 86,30 | 84,06 | 85,22 | -0,35% | 437.946,00 |
| 10.10.2025 | 89,01 | 89,01 | 84,93 | 85,52 | -3,12% | 528.663,00 |
| 09.10.2025 | 90,59 | 91,69 | 88,14 | 88,27 | -2,15% | 524.612,00 |
| 08.10.2025 | 90,37 | 90,59 | 89,72 | 90,21 | -0,02% | 271.417,00 |
| 07.10.2025 | 91,46 | 91,46 | 89,24 | 90,23 | -0,80% | 447.077,00 |
| 06.10.2025 | 91,10 | 92,50 | 89,51 | 90,96 | -0,32% | 511.860,00 |
| 02.10.2025 | 90,55 | 91,44 | 89,66 | 91,25 | 0,42% | 516.610,00 |
| 01.10.2025 | 90,65 | 91,13 | 88,85 | 90,87 | -0,55% | 568.691,00 |
| 30.09.2025 | 89,39 | 91,73 | 89,39 | 91,37 | 2,33% | 520.245,00 |
| 29.09.2025 | 88,61 | 89,30 | 87,77 | 89,29 | 1,33% | 554.839,00 |
| 26.09.2025 | 87,70 | 88,92 | 87,46 | 88,12 | 0,43% | 710.130,00 |
| 25.09.2025 | 87,68 | 88,18 | 86,63 | 87,74 | -0,07% | 527.720,00 |
| 24.09.2025 | 87,24 | 88,40 | 87,24 | 87,80 | 0,29% | 629.702,00 |
| 23.09.2025 | 89,27 | 90,01 | 86,59 | 87,55 | -1,41% | 793.438,00 |
| 22.09.2025 | 88,86 | 89,37 | 87,97 | 88,80 | -0,20% | 639.762,00 |
| 19.09.2025 | 89,43 | 89,73 | 88,60 | 88,98 | -0,19% | 1.081.505,00 |
| 18.09.2025 | 88,10 | 89,80 | 88,10 | 89,15 | 0,76% | 563.676,00 |
| 17.09.2025 | 87,86 | 89,85 | 87,86 | 88,48 | 0,82% | 597.882,00 |
| 16.09.2025 | 88,79 | 88,79 | 87,07 | 87,76 | -0,24% | 613.478,00 |
| 15.09.2025 | 89,63 | 89,75 | 87,84 | 87,97 | -1,75% | 647.641,00 |
| 12.09.2025 | 89,90 | 90,43 | 89,40 | 89,54 | -0,61% | 558.376,00 |
| 11.09.2025 | 87,91 | 90,16 | 87,60 | 90,09 | 2,84% | 669.492,00 |
| 10.09.2025 | 88,95 | 89,14 | 87,27 | 87,60 | 0,21% | 787.730,00 |
| 09.09.2025 | 88,74 | 88,74 | 87,07 | 87,42 | -1,04% | 591.056,00 |
| 08.09.2025 | 87,99 | 88,42 | 86,79 | 88,34 | 0,10% | 425.439,00 |
| 05.09.2025 | 89,05 | 89,52 | 87,62 | 88,25 | -0,29% | 492.912,00 |
| 04.09.2025 | 88,67 | 88,67 | 87,30 | 88,51 | -0,05% | 539.473,00 |
| 03.09.2025 | 89,28 | 89,42 | 88,21 | 88,55 | -1,00% | 384.591,00 |
| 02.09.2025 | 87,54 | 89,82 | 87,24 | 89,44 | 1,73% | 620.012,00 |
| 29.08.2025 | 87,78 | 88,91 | 87,09 | 87,92 | 0,23% | 434.573,00 |
| 28.08.2025 | 87,57 | 87,81 | 86,20 | 87,72 | 0,18% | 551.112,00 |
| 27.08.2025 | 86,33 | 87,83 | 86,21 | 87,56 | 1,33% | 1.068.305,00 |
| 26.08.2025 | 85,89 | 87,05 | 85,28 | 86,41 | 0,48% | 537.094,00 |
| 25.08.2025 | 86,98 | 87,15 | 85,70 | 86,00 | -1,15% | 457.299,00 |
| 22.08.2025 | 85,62 | 87,50 | 85,53 | 87,00 | 1,86% | 517.681,00 |
| 21.08.2025 | 84,83 | 85,42 | 84,22 | 85,41 | 0,16% | 369.161,00 |
| 20.08.2025 | 85,18 | 85,45 | 84,40 | 85,27 | 0,34% | 551.675,00 |
| 19.08.2025 | 85,37 | 85,95 | 84,81 | 84,98 | -0,16% | 586.942,00 |
| 18.08.2025 | 84,49 | 85,23 | 84,00 | 85,12 | 0,85% | 648.337,00 |
| 15.08.2025 | 84,26 | 84,58 | 83,68 | 84,40 | -0,11% | 625.861,00 |
| 14.08.2025 | 85,38 | 85,38 | 84,31 | 84,49 | -1,33% | 630.810,00 |
| 13.08.2025 | 83,75 | 85,69 | 83,75 | 85,63 | 3,34% | 945.858,00 |
| 12.08.2025 | 82,31 | 83,58 | 82,00 | 82,86 | 0,25% | 693.975,00 |
| 11.08.2025 | 81,67 | 83,74 | 81,62 | 82,65 | 1,47% | 952.445,00 |
| 08.08.2025 | 78,44 | 81,61 | 77,34 | 81,45 | 4,02% | 878.094,00 |
| 07.08.2025 | 79,47 | 82,90 | 78,24 | 78,30 | 4,58% | 1.114.955,00 |
| 06.08.2025 | 75,76 | 75,80 | 74,48 | 74,87 | -1,56% | 772.414,00 |
| 05.08.2025 | 75,13 | 76,40 | 74,46 | 76,06 | 1,56% | 740.143,00 |
| 04.08.2025 | 73,23 | 74,93 | 72,52 | 74,89 | 2,72% | 394.791,00 |
| 01.08.2025 | 73,50 | 74,13 | 72,34 | 72,91 | -1,29% | 508.805,00 |
| 31.07.2025 | 70,62 | 75,28 | 70,34 | 73,86 | 3,69% | 914.978,00 |
| 30.07.2025 | 72,00 | 72,34 | 70,83 | 71,23 | -0,74% | 361.342,00 |
| 29.07.2025 | 72,78 | 73,35 | 71,63 | 71,76 | -1,52% | 370.744,00 |
| 28.07.2025 | 73,71 | 73,71 | 71,62 | 72,87 | -0,79% | 366.554,00 |
| 25.07.2025 | 74,04 | 74,36 | 73,21 | 73,45 | -0,24% | 556.514,00 |
| 24.07.2025 | 73,46 | 74,25 | 72,80 | 73,63 | 0,49% | 594.048,00 |
| 23.07.2025 | 72,02 | 73,45 | 72,02 | 73,27 | 2,28% | 327.042,00 |
| 22.07.2025 | 71,04 | 72,24 | 70,67 | 71,64 | 0,87% | 292.999,00 |
| 21.07.2025 | 71,25 | 71,69 | 70,67 | 71,02 | 0,00% | 476.607,00 |
| 18.07.2025 | 71,49 | 71,63 | 70,58 | 71,02 | -0,45% | 384.280,00 |
| 17.07.2025 | 71,13 | 72,36 | 71,13 | 71,34 | 0,32% | 317.793,00 |
| 16.07.2025 | 70,10 | 71,36 | 69,59 | 71,11 | 1,75% | 469.147,00 |
| 15.07.2025 | 72,07 | 72,60 | 69,66 | 69,89 | -3,43% | 525.350,00 |
| 14.07.2025 | 71,49 | 72,78 | 71,00 | 72,37 | 1,23% | 429.113,00 |
| 11.07.2025 | 71,99 | 72,37 | 70,70 | 71,49 | -1,75% | 415.527,00 |
| 10.07.2025 | 71,75 | 73,79 | 71,38 | 72,76 | 1,17% | 504.759,00 |
| 09.07.2025 | 71,23 | 71,94 | 70,61 | 71,92 | 1,31% | 314.866,00 |
| 08.07.2025 | 71,30 | 71,78 | 70,72 | 70,99 | -0,43% | 320.138,00 |
| 07.07.2025 | 71,85 | 72,39 | 71,10 | 71,30 | -1,05% | 304.044,00 |
| 03.07.2025 | 72,89 | 72,93 | 71,61 | 72,06 | -0,52% | 224.629,00 |
| 02.07.2025 | 71,45 | 72,89 | 71,40 | 72,44 | 0,99% | 516.466,00 |
| 01.07.2025 | 69,91 | 72,34 | 69,91 | 71,73 | 2,18% | 328.011,00 |
| 30.06.2025 | 69,44 | 70,58 | 69,43 | 70,20 | 0,30% | 315.133,00 |
| 27.06.2025 | 71,51 | 71,51 | 69,75 | 69,99 | -1,93% | 518.892,00 |
| 26.06.2025 | 69,89 | 71,51 | 69,89 | 71,37 | 1,93% | 427.468,00 |
| 25.06.2025 | 69,67 | 70,06 | 69,02 | 70,02 | 0,78% | 325.722,00 |
| 24.06.2025 | 68,86 | 69,82 | 68,26 | 69,48 | 1,33% | 332.553,00 |
| 23.06.2025 | 67,03 | 68,64 | 66,65 | 68,57 | 2,34% | 438.592,00 |
| 20.06.2025 | 69,17 | 69,55 | 66,71 | 67,00 | -3,15% | 756.663,00 |
| 18.06.2025 | 69,31 | 70,39 | 69,00 | 69,18 | -0,10% | 607.253,00 |
| 17.06.2025 | 68,85 | 69,85 | 68,80 | 69,25 | -0,29% | 289.473,00 |
| 16.06.2025 | 69,38 | 69,93 | 68,98 | 69,45 | -0,50% | 284.441,00 |
| 13.06.2025 | 70,60 | 71,02 | 69,53 | 69,80 | -1,63% | 331.547,00 |
| 12.06.2025 | 70,49 | 71,06 | 69,95 | 70,96 | 0,75% | 244.066,00 |
| 11.06.2025 | 71,49 | 71,49 | 69,69 | 70,43 | -1,36% | 426.325,00 |
| 10.06.2025 | 71,21 | 72,28 | 70,94 | 71,40 | 0,37% | 382.215,00 |
| 09.06.2025 | 70,85 | 71,38 | 69,78 | 71,14 | 0,31% | 431.048,00 |
| 06.06.2025 | 70,07 | 72,31 | 70,07 | 70,92 | 1,20% | 434.814,00 |
| 05.06.2025 | 71,01 | 71,22 | 69,93 | 70,08 | -1,20% | 470.343,00 |
| 04.06.2025 | 71,39 | 71,73 | 70,87 | 70,93 | -1,14% | 396.224,00 |
| 03.06.2025 | 71,18 | 72,02 | 70,62 | 71,75 | 0,77% | 339.427,00 |
| 02.06.2025 | 72,24 | 72,24 | 70,51 | 71,20 | -1,81% | 399.681,00 |
| 30.05.2025 | 71,98 | 72,82 | 71,62 | 72,51 | 0,57% | 572.782,00 |
| 29.05.2025 | 72,64 | 72,68 | 71,53 | 72,10 | -0,74% | 665.255,00 |
| 28.05.2025 | 74,54 | 75,19 | 72,54 | 72,64 | -2,76% | 375.680,00 |
| 27.05.2025 | 72,96 | 74,75 | 72,86 | 74,70 | 3,18% | 377.126,00 |
| 23.05.2025 | 72,72 | 73,22 | 71,53 | 72,40 | -1,75% | 456.402,00 |
| 22.05.2025 | 73,22 | 74,12 | 72,73 | 73,69 | 0,01% | 318.584,00 |
| 21.05.2025 | 74,45 | 74,45 | 73,24 | 73,68 | -1,59% | 311.149,00 |