69,220$
-0,29%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 69,73 | 70,50 | 69,06 | 69,22 | -0,29% | 368.677,00 |
| 15.04.2026 | 68,27 | 69,55 | 67,89 | 69,42 | 1,79% | 539.792,00 |
| 14.04.2026 | 67,46 | 68,63 | 67,21 | 68,20 | 1,26% | 580.460,00 |
| 13.04.2026 | 65,71 | 67,48 | 65,16 | 67,35 | 2,23% | 553.626,00 |
| 10.04.2026 | 65,69 | 65,94 | 64,27 | 65,88 | 0,12% | 510.733,00 |
| 09.04.2026 | 64,70 | 65,86 | 63,75 | 65,80 | 1,06% | 632.192,00 |
| 08.04.2026 | 67,63 | 68,00 | 64,55 | 65,11 | -0,06% | 766.210,00 |
| 07.04.2026 | 63,72 | 65,47 | 63,35 | 65,15 | 2,24% | 960.347,00 |
| 06.04.2026 | 62,23 | 64,16 | 61,56 | 63,72 | 2,15% | 576.004,00 |
| 02.04.2026 | 62,02 | 63,63 | 60,75 | 62,38 | -0,29% | 975.244,00 |
| 01.04.2026 | 64,12 | 64,39 | 62,51 | 62,56 | -2,40% | 718.609,00 |
| 31.03.2026 | 65,15 | 66,10 | 63,56 | 64,10 | -1,43% | 999.641,00 |
| 30.03.2026 | 65,62 | 65,78 | 64,75 | 65,03 | -0,09% | 783.750,00 |
| 27.03.2026 | 65,68 | 66,07 | 64,66 | 65,09 | -1,42% | 459.461,00 |
| 26.03.2026 | 67,24 | 67,90 | 65,72 | 66,03 | -2,62% | 461.867,00 |
| 25.03.2026 | 68,78 | 68,78 | 66,70 | 67,81 | 1,01% | 807.226,00 |
| 24.03.2026 | 67,23 | 68,54 | 65,99 | 67,13 | -2,03% | 963.191,00 |
| 23.03.2026 | 70,59 | 70,73 | 68,51 | 68,52 | 0,19% | 636.089,00 |
| 20.03.2026 | 68,37 | 69,85 | 67,09 | 68,39 | -0,49% | 1.434.619,00 |
| 19.03.2026 | 69,04 | 70,32 | 68,28 | 68,73 | -0,55% | 1.002.619,00 |
| 18.03.2026 | 71,12 | 72,21 | 68,88 | 69,11 | -4,13% | 804.186,00 |
| 17.03.2026 | 72,35 | 73,36 | 71,88 | 72,09 | 0,74% | 376.531,00 |
| 16.03.2026 | 72,79 | 72,79 | 71,50 | 71,56 | -1,17% | 381.627,00 |
| 13.03.2026 | 72,59 | 73,27 | 71,08 | 72,41 | -0,03% | 455.745,00 |
| 12.03.2026 | 73,54 | 74,50 | 72,02 | 72,43 | -1,79% | 491.979,00 |
| 11.03.2026 | 73,54 | 74,11 | 72,23 | 73,75 | 0,37% | 604.171,00 |
| 10.03.2026 | 76,49 | 76,77 | 71,81 | 73,48 | -4,92% | 516.455,00 |
| 09.03.2026 | 75,99 | 77,75 | 73,78 | 77,28 | -0,94% | 691.913,00 |
| 06.03.2026 | 77,74 | 78,65 | 76,93 | 78,01 | -0,99% | 816.000,00 |
| 05.03.2026 | 77,87 | 79,24 | 77,70 | 78,79 | 1,16% | 618.315,00 |
| 04.03.2026 | 75,45 | 78,50 | 75,31 | 77,89 | 2,46% | 871.304,00 |
| 03.03.2026 | 72,42 | 76,53 | 72,25 | 76,02 | 2,91% | 715.207,00 |
| 02.03.2026 | 74,47 | 75,39 | 73,54 | 73,87 | -2,30% | 857.594,00 |
| 27.02.2026 | 74,87 | 76,03 | 74,28 | 75,61 | -0,05% | 917.912,00 |
| 26.02.2026 | 74,29 | 75,90 | 73,85 | 75,65 | 2,12% | 788.550,00 |
| 25.02.2026 | 74,14 | 74,26 | 72,26 | 74,08 | 1,11% | 548.022,00 |
| 24.02.2026 | 72,88 | 75,08 | 72,41 | 73,27 | -0,69% | 543.794,00 |
| 20.02.2026 | 74,59 | 75,19 | 72,80 | 73,78 | -1,50% | 435.889,00 |
| 19.02.2026 | 75,89 | 75,89 | 74,24 | 74,90 | -0,50% | 481.892,00 |
| 18.02.2026 | 72,69 | 75,74 | 72,69 | 75,28 | 4,05% | 517.575,00 |
| 17.02.2026 | 73,81 | 74,93 | 72,23 | 72,35 | -3,13% | 796.128,00 |
| 13.02.2026 | 73,97 | 75,68 | 72,46 | 74,69 | 1,33% | 1.098.784,00 |
| 12.02.2026 | 78,14 | 78,88 | 72,14 | 73,71 | -2,73% | 1.313.663,00 |
| 11.02.2026 | 78,11 | 79,93 | 75,06 | 75,78 | -4,23% | 1.128.624,00 |
| 10.02.2026 | 75,66 | 79,22 | 74,78 | 79,13 | 5,41% | 1.330.483,00 |
| 09.02.2026 | 74,70 | 77,65 | 74,64 | 75,07 | -0,01% | 1.168.763,00 |
| 06.02.2026 | 78,42 | 80,10 | 73,96 | 75,08 | -4,01% | 1.786.384,00 |
| 05.02.2026 | 91,05 | 98,77 | 77,41 | 78,22 | -16,51% | 2.198.647,00 |
| 04.02.2026 | 92,12 | 93,97 | 91,27 | 93,69 | 1,42% | 671.750,00 |
| 03.02.2026 | 92,88 | 94,73 | 91,46 | 92,38 | -2,24% | 459.633,00 |
| 02.02.2026 | 95,58 | 95,58 | 94,00 | 94,50 | 0,06% | 431.718,00 |
| 30.01.2026 | 93,94 | 94,81 | 92,13 | 94,44 | 0,29% | 661.480,00 |
| 29.01.2026 | 95,19 | 95,81 | 94,00 | 94,17 | -0,65% | 1.074.743,00 |
| 28.01.2026 | 96,84 | 96,96 | 94,64 | 94,79 | -2,16% | 484.975,00 |
| 27.01.2026 | 97,83 | 98,06 | 95,05 | 96,88 | -1,80% | 499.770,00 |
| 26.01.2026 | 98,89 | 99,26 | 97,48 | 98,66 | -0,27% | 447.292,00 |
| 22.01.2026 | 98,00 | 99,28 | 97,93 | 98,93 | 1,02% | 577.446,00 |
| 21.01.2026 | 96,61 | 98,41 | 96,31 | 97,93 | 1,96% | 454.407,00 |
| 20.01.2026 | 97,84 | 99,14 | 95,97 | 96,05 | -2,31% | 363.292,00 |
| 16.01.2026 | 97,85 | 98,37 | 97,10 | 98,32 | -0,10% | 346.311,00 |
| 15.01.2026 | 96,45 | 98,83 | 95,49 | 98,42 | 2,50% | 385.603,00 |
| 14.01.2026 | 95,95 | 96,75 | 95,07 | 96,02 | -0,23% | 504.215,00 |
| 13.01.2026 | 96,56 | 97,41 | 96,10 | 96,24 | -0,36% | 351.809,00 |
| 12.01.2026 | 96,60 | 96,86 | 95,70 | 96,59 | -0,47% | 406.876,00 |
| 09.01.2026 | 95,00 | 97,20 | 95,00 | 97,05 | 2,24% | 631.268,00 |
| 08.01.2026 | 92,60 | 95,63 | 91,72 | 94,92 | 3,44% | 867.478,00 |
| 07.01.2026 | 90,89 | 92,57 | 89,60 | 91,76 | 2,96% | 505.786,00 |
| 06.01.2026 | 89,16 | 90,07 | 88,00 | 89,12 | -0,75% | 608.645,00 |
| 05.01.2026 | 86,78 | 91,09 | 86,31 | 89,79 | 3,84% | 665.305,00 |
| 02.01.2026 | 87,08 | 87,97 | 85,78 | 86,47 | 0,17% | 654.001,00 |
| 31.12.2025 | 86,67 | 87,84 | 86,30 | 86,32 | -0,68% | 438.074,00 |
| 30.12.2025 | 86,91 | 87,24 | 86,34 | 86,91 | -0,10% | 366.406,00 |
| 29.12.2025 | 87,11 | 87,55 | 86,21 | 87,00 | 0,15% | 304.768,00 |
| 26.12.2025 | 86,42 | 87,55 | 86,41 | 86,87 | -0,08% | 213.461,00 |
| 24.12.2025 | 86,90 | 87,49 | 86,31 | 86,94 | -0,17% | 189.227,00 |
| 23.12.2025 | 87,99 | 88,48 | 87,00 | 87,09 | -1,33% | 598.983,00 |
| 22.12.2025 | 88,44 | 89,36 | 87,71 | 88,26 | 0,19% | 415.082,00 |
| 19.12.2025 | 87,69 | 88,48 | 86,02 | 88,09 | 0,95% | 1.190.652,00 |
| 18.12.2025 | 88,36 | 89,41 | 86,98 | 87,26 | -1,45% | 723.106,00 |
| 17.12.2025 | 87,43 | 89,09 | 87,24 | 88,54 | 0,88% | 564.085,00 |
| 16.12.2025 | 85,97 | 87,91 | 85,04 | 87,77 | 1,47% | 864.694,00 |
| 15.12.2025 | 84,91 | 86,56 | 84,18 | 86,50 | 2,45% | 903.148,00 |
| 12.12.2025 | 85,34 | 85,39 | 83,72 | 84,43 | -0,67% | 734.036,00 |
| 11.12.2025 | 84,77 | 85,40 | 84,03 | 85,00 | 1,31% | 1.083.926,00 |
| 10.12.2025 | 82,07 | 84,22 | 81,71 | 83,90 | 2,55% | 1.050.888,00 |
| 09.12.2025 | 83,15 | 83,89 | 81,65 | 81,81 | -1,85% | 483.903,00 |
| 08.12.2025 | 84,36 | 84,63 | 83,27 | 83,35 | -1,56% | 475.886,00 |
| 05.12.2025 | 84,35 | 84,71 | 83,35 | 84,67 | 0,12% | 746.283,00 |
| 04.12.2025 | 84,78 | 86,80 | 84,24 | 84,57 | -0,34% | 456.722,00 |
| 03.12.2025 | 87,03 | 87,25 | 84,74 | 84,86 | -1,91% | 599.502,00 |
| 02.12.2025 | 87,41 | 87,92 | 85,83 | 86,51 | -0,62% | 517.385,00 |
| 01.12.2025 | 85,81 | 87,31 | 85,57 | 87,05 | 1,12% | 676.483,00 |
| 28.11.2025 | 86,31 | 86,64 | 85,53 | 86,09 | -0,15% | 266.982,00 |
| 26.11.2025 | 86,27 | 88,00 | 86,22 | 86,22 | -0,48% | 510.079,00 |
| 25.11.2025 | 87,92 | 88,92 | 86,50 | 86,64 | -1,24% | 714.628,00 |
| 24.11.2025 | 84,84 | 87,82 | 84,47 | 87,73 | 6,91% | 944.377,00 |
| 20.11.2025 | 79,21 | 84,27 | 79,21 | 82,06 | 5,53% | 1.610.085,00 |
| 19.11.2025 | 79,08 | 79,61 | 77,59 | 77,76 | -1,51% | 972.795,00 |
| 18.11.2025 | 78,56 | 79,25 | 78,08 | 78,95 | 0,75% | 538.139,00 |
| 17.11.2025 | 79,74 | 80,30 | 78,34 | 78,36 | -2,68% | 486.783,00 |