1,620$
-0,92%
Echtzeit-Aktienkurs Medicinova Inc.
Bid:
Ask:
Aktienkurse zur Medicinova Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 1,65 | 1,71 | 1,62 | 1,62 | -0,92% | 79.554,00 |
| 04.02.2026 | 1,64 | 1,65 | 1,63 | 1,64 | -0,30% | 47.706,00 |
| 03.02.2026 | 1,68 | 1,72 | 1,62 | 1,64 | -1,20% | 66.148,00 |
| 02.02.2026 | 1,75 | 1,75 | 1,66 | 1,66 | -4,05% | 37.249,00 |
| 30.01.2026 | 1,77 | 1,82 | 1,73 | 1,73 | -1,42% | 61.861,00 |
| 29.01.2026 | 1,71 | 1,79 | 1,70 | 1,76 | -2,50% | 50.552,00 |
| 28.01.2026 | 1,79 | 1,82 | 1,76 | 1,80 | -1,91% | 60.528,00 |
| 27.01.2026 | 1,86 | 1,88 | 1,83 | 1,84 | -2,39% | 86.680,00 |
| 26.01.2026 | 1,87 | 1,92 | 1,86 | 1,88 | 13,25% | 125.908,00 |
| 22.01.2026 | 1,59 | 1,69 | 1,55 | 1,66 | -1,19% | 91.146,00 |
| 21.01.2026 | 1,71 | 1,72 | 1,66 | 1,68 | -0,30% | 83.524,00 |
| 20.01.2026 | 1,65 | 1,72 | 1,64 | 1,69 | 5,31% | 74.763,00 |
| 16.01.2026 | 1,62 | 1,64 | 1,58 | 1,60 | 1,27% | 71.818,00 |
| 15.01.2026 | 1,48 | 1,63 | 1,48 | 1,58 | 9,72% | 347.652,00 |
| 14.01.2026 | 1,45 | 1,48 | 1,43 | 1,44 | -0,69% | 33.777,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,44 | 1,45 | 0,69% | 97.135,00 |
| 12.01.2026 | 1,48 | 1,51 | 1,44 | 1,44 | -5,26% | 75.044,00 |
| 09.01.2026 | 1,42 | 1,54 | 1,42 | 1,52 | 7,04% | 73.674,00 |
| 08.01.2026 | 1,38 | 1,45 | 1,38 | 1,42 | 1,43% | 91.072,00 |
| 07.01.2026 | 1,37 | 1,42 | 1,37 | 1,40 | 1,45% | 37.591,00 |
| 06.01.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -0,36% | 22.675,00 |
| 05.01.2026 | 1,34 | 1,41 | 1,34 | 1,39 | 4,14% | 118.202,00 |
| 02.01.2026 | 1,33 | 1,37 | 1,29 | 1,33 | 1,53% | 41.180,00 |
| 31.12.2025 | 1,28 | 1,31 | 1,28 | 1,31 | 1,55% | 66.019,00 |
| 30.12.2025 | 1,25 | 1,34 | 1,25 | 1,29 | 0,78% | 65.049,00 |
| 29.12.2025 | 1,30 | 1,33 | 1,27 | 1,28 | 0,79% | 69.121,00 |
| 26.12.2025 | 1,27 | 1,30 | 1,23 | 1,27 | -0,78% | 182.230,00 |
| 24.12.2025 | 1,30 | 1,32 | 1,28 | 1,28 | -3,03% | 67.673,00 |
| 23.12.2025 | 1,38 | 1,38 | 1,31 | 1,32 | -5,04% | 152.251,00 |
| 22.12.2025 | 1,43 | 1,44 | 1,39 | 1,39 | -2,46% | 77.768,00 |
| 19.12.2025 | 1,44 | 1,45 | 1,41 | 1,43 | -1,72% | 103.068,00 |
| 18.12.2025 | 1,49 | 1,51 | 1,45 | 1,45 | -1,36% | 51.168,00 |
| 17.12.2025 | 1,48 | 1,51 | 1,47 | 1,47 | -1,34% | 63.437,00 |
| 16.12.2025 | 1,52 | 1,52 | 1,49 | 1,49 | -2,30% | 48.065,00 |
| 15.12.2025 | 1,55 | 1,55 | 1,52 | 1,53 | -0,97% | 31.356,00 |
| 12.12.2025 | 1,49 | 1,55 | 1,48 | 1,54 | 1,99% | 68.730,00 |
| 11.12.2025 | 1,53 | 1,54 | 1,51 | 1,51 | -0,33% | 43.014,00 |
| 10.12.2025 | 1,53 | 1,56 | 1,51 | 1,52 | -1,62% | 111.693,00 |
| 09.12.2025 | 1,51 | 1,57 | 1,51 | 1,54 | 1,99% | 72.650,00 |
| 08.12.2025 | 1,58 | 1,58 | 1,50 | 1,51 | -3,21% | 66.406,00 |
| 05.12.2025 | 1,56 | 1,60 | 1,55 | 1,56 | 0,65% | 98.608,00 |
| 04.12.2025 | 1,53 | 1,55 | 1,48 | 1,55 | 2,65% | 103.667,00 |
| 03.12.2025 | 1,49 | 1,51 | 1,47 | 1,51 | 2,72% | 76.674,00 |
| 02.12.2025 | 1,43 | 1,48 | 1,43 | 1,47 | 3,52% | 65.499,00 |
| 01.12.2025 | 1,45 | 1,46 | 1,41 | 1,42 | -2,07% | 52.495,00 |
| 28.11.2025 | 1,46 | 1,47 | 1,45 | 1,45 | 0,00% | 52.418,00 |
| 26.11.2025 | 1,53 | 1,53 | 1,45 | 1,45 | -4,61% | 119.095,00 |
| 25.11.2025 | 1,42 | 1,53 | 1,42 | 1,52 | 7,04% | 107.181,00 |
| 24.11.2025 | 1,43 | 1,52 | 1,42 | 1,42 | 0,00% | 440.085,00 |
| 20.11.2025 | 1,43 | 1,45 | 1,41 | 1,42 | -1,39% | 39.115,00 |
| 19.11.2025 | 1,44 | 1,48 | 1,43 | 1,44 | -0,69% | 71.891,00 |
| 18.11.2025 | 1,44 | 1,49 | 1,41 | 1,45 | 2,11% | 189.288,00 |
| 17.11.2025 | 1,53 | 1,53 | 1,41 | 1,42 | -7,79% | 149.008,00 |
| 13.11.2025 | 1,53 | 1,58 | 1,53 | 1,54 | -1,91% | 50.851,00 |
| 12.11.2025 | 1,59 | 1,63 | 1,53 | 1,57 | -2,18% | 391.050,00 |
| 11.11.2025 | 1,45 | 1,62 | 1,45 | 1,61 | 13,83% | 280.427,00 |
| 10.11.2025 | 1,45 | 1,48 | 1,40 | 1,41 | -1,74% | 195.628,00 |
| 07.11.2025 | 1,47 | 1,49 | 1,43 | 1,44 | 1,06% | 175.591,00 |
| 06.11.2025 | 1,45 | 1,54 | 1,33 | 1,42 | -5,96% | 394.420,00 |
| 05.11.2025 | 1,50 | 1,60 | 1,42 | 1,51 | 4,86% | 373.344,00 |
| 04.11.2025 | 1,43 | 1,47 | 1,43 | 1,44 | -3,36% | 549.063,00 |
| 03.11.2025 | 1,63 | 1,69 | 1,49 | 1,49 | -10,24% | 2.393.166,00 |
| 31.10.2025 | 1,36 | 1,96 | 1,20 | 1,66 | 39,50% | 47.088.944,00 |
| 30.10.2025 | 1,19 | 1,19 | 1,17 | 1,19 | 0,00% | 38.956,00 |
| 29.10.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -1,65% | 25.114,00 |
| 28.10.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 0,41% | 14.138,00 |
| 27.10.2025 | 1,20 | 1,21 | 1,19 | 1,21 | -2,03% | 22.863,00 |
| 24.10.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 0,82% | 66.425,00 |
| 23.10.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 0,00% | 24.902,00 |
| 22.10.2025 | 1,22 | 1,23 | 1,21 | 1,22 | 0,00% | 30.505,00 |
| 21.10.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,83% | 46.162,00 |
| 20.10.2025 | 1,21 | 1,22 | 1,20 | 1,21 | -1,63% | 22.762,00 |
| 17.10.2025 | 1,24 | 1,24 | 1,20 | 1,23 | -1,60% | 35.224,00 |
| 16.10.2025 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 12.236,00 |
| 15.10.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 0,40% | 41.817,00 |
| 14.10.2025 | 1,25 | 1,26 | 1,23 | 1,25 | 0,40% | 16.390,00 |
| 13.10.2025 | 1,26 | 1,28 | 1,24 | 1,24 | -1,59% | 10.790,00 |
| 10.10.2025 | 1,23 | 1,27 | 1,23 | 1,26 | 2,86% | 37.305,00 |
| 09.10.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,41% | 27.777,00 |
| 08.10.2025 | 1,26 | 1,27 | 1,21 | 1,22 | -2,79% | 57.228,00 |
| 07.10.2025 | 1,27 | 1,27 | 1,24 | 1,26 | -2,71% | 30.952,00 |
| 06.10.2025 | 1,29 | 1,32 | 1,28 | 1,29 | 4,03% | 24.653,00 |
| 02.10.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,80% | 14.242,00 |
| 01.10.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,57% | 14.210,00 |
| 30.09.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 1,60% | 9.099,00 |
| 29.09.2025 | 1,29 | 1,29 | 1,24 | 1,25 | -1,57% | 30.706,00 |
| 26.09.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 2,42% | 7.329,00 |
| 25.09.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -0,80% | 25.567,00 |
| 24.09.2025 | 1,25 | 1,25 | 1,23 | 1,25 | -1,57% | 22.704,00 |
| 23.09.2025 | 1,29 | 1,29 | 1,26 | 1,27 | -0,78% | 14.203,00 |
| 22.09.2025 | 1,29 | 1,29 | 1,23 | 1,28 | 3,23% | 32.468,00 |
| 19.09.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | 31.845,00 |
| 18.09.2025 | 1,23 | 1,25 | 1,22 | 1,24 | 0,81% | 18.238,00 |
| 17.09.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -1,60% | 17.228,00 |
| 16.09.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 0,81% | 18.306,00 |
| 15.09.2025 | 1,24 | 1,26 | 1,23 | 1,24 | 0,81% | 18.998,00 |
| 12.09.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -1,60% | 20.618,00 |
| 11.09.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -1,57% | 19.926,00 |
| 10.09.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -0,78% | 11.292,00 |
| 09.09.2025 | 1,26 | 1,31 | 1,26 | 1,28 | 1,19% | 14.141,00 |