1,340$
Echtzeit-Aktienkurs Medicinova Inc.
Bid:
Ask:
Aktienkurse zur Medicinova Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1,35 | 1,35 | 1,32 | 1,34 | 0,00% | 8.326,00 |
| 20.07.2026 | 1,35 | 1,36 | 1,33 | 1,34 | -0,74% | 29.230,00 |
| 17.07.2026 | 1,42 | 1,43 | 1,31 | 1,35 | -5,26% | 139.136,00 |
| 16.07.2026 | 1,38 | 1,43 | 1,34 | 1,43 | 1,79% | 61.625,00 |
| 15.07.2026 | 1,35 | 1,41 | 1,35 | 1,40 | 2,19% | 81.290,00 |
| 14.07.2026 | 1,38 | 1,38 | 1,37 | 1,37 | 0,37% | 15.753,00 |
| 13.07.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -1,73% | 14.726,00 |
| 10.07.2026 | 1,41 | 1,41 | 1,38 | 1,39 | 0,65% | 17.589,00 |
| 09.07.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -1,78% | 28.786,00 |
| 08.07.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -2,77% | 24.138,00 |
| 07.07.2026 | 1,45 | 1,46 | 1,44 | 1,45 | 0,35% | 64.965,00 |
| 06.07.2026 | 1,45 | 1,49 | 1,42 | 1,44 | 0,70% | 43.655,00 |
| 02.07.2026 | 1,48 | 1,48 | 1,41 | 1,43 | 0,70% | 27.464,00 |
| 01.07.2026 | 1,34 | 1,55 | 1,32 | 1,42 | 7,17% | 410.456,00 |
| 30.06.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | 43.423,00 |
| 29.06.2026 | 1,34 | 1,34 | 1,29 | 1,31 | 1,95% | 15.974,00 |
| 26.06.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -2,51% | 114.252,00 |
| 25.06.2026 | 1,34 | 1,35 | 1,31 | 1,31 | -1,28% | 34.907,00 |
| 24.06.2026 | 1,36 | 1,37 | 1,32 | 1,33 | -2,21% | 28.506,00 |
| 23.06.2026 | 1,29 | 1,37 | 1,27 | 1,36 | 3,82% | 254.061,00 |
| 22.06.2026 | 1,32 | 1,32 | 1,29 | 1,31 | -0,76% | 29.880,00 |
| 18.06.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 34.840,00 |
| 17.06.2026 | 1,28 | 1,36 | 1,28 | 1,33 | 1,92% | 17.383,00 |
| 16.06.2026 | 1,24 | 1,34 | 1,24 | 1,31 | 3,98% | 123.825,00 |
| 15.06.2026 | 1,27 | 1,28 | 1,22 | 1,26 | 1,62% | 122.083,00 |
| 12.06.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -4,26% | 33.054,00 |
| 11.06.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,57% | 37.916,00 |
| 10.06.2026 | 1,27 | 1,29 | 1,27 | 1,27 | -0,39% | 19.647,00 |
| 09.06.2026 | 1,29 | 1,30 | 1,27 | 1,28 | -1,92% | 15.445,00 |
| 08.06.2026 | 1,35 | 1,35 | 1,30 | 1,30 | -0,76% | 35.363,00 |
| 05.06.2026 | 1,36 | 1,36 | 1,31 | 1,31 | -2,24% | 5.394,00 |
| 04.06.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 0,75% | 8.773,00 |
| 03.06.2026 | 1,36 | 1,37 | 1,32 | 1,33 | -0,75% | 25.458,00 |
| 02.06.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,19% | 9.475,00 |
| 01.06.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,37% | 42.936,00 |
| 29.05.2026 | 1,37 | 1,37 | 1,34 | 1,37 | -0,36% | 35.222,00 |
| 28.05.2026 | 1,32 | 1,37 | 1,32 | 1,37 | 3,40% | 33.498,00 |
| 27.05.2026 | 1,35 | 1,38 | 1,30 | 1,33 | -3,99% | 95.605,00 |
| 26.05.2026 | 1,40 | 1,40 | 1,36 | 1,38 | -1,43% | 33.019,00 |
| 22.05.2026 | 1,40 | 1,45 | 1,38 | 1,40 | 2,94% | 12.791,00 |
| 21.05.2026 | 1,39 | 1,39 | 1,36 | 1,36 | -2,16% | 18.734,00 |
| 20.05.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,00% | 20.671,00 |
| 19.05.2026 | 1,40 | 1,40 | 1,38 | 1,39 | 0,00% | 21.859,00 |
| 18.05.2026 | 1,40 | 1,40 | 1,39 | 1,39 | 0,00% | 7.821,00 |
| 15.05.2026 | 1,39 | 1,39 | 1,37 | 1,39 | -0,71% | 17.835,00 |
| 14.05.2026 | 1,40 | 1,41 | 1,38 | 1,40 | 2,19% | 22.159,00 |
| 13.05.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -0,72% | 12.035,00 |
| 12.05.2026 | 1,40 | 1,41 | 1,38 | 1,38 | -2,13% | 28.976,00 |
| 11.05.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | 14.673,00 |
| 08.05.2026 | 1,42 | 1,43 | 1,40 | 1,40 | -1,75% | 15.710,00 |
| 07.05.2026 | 1,44 | 1,44 | 1,41 | 1,43 | -1,72% | 12.053,00 |
| 06.05.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 2,11% | 48.279,00 |
| 05.05.2026 | 1,42 | 1,44 | 1,42 | 1,42 | 1,07% | 9.219,00 |
| 04.05.2026 | 1,40 | 1,44 | 1,39 | 1,41 | 0,00% | 13.263,00 |
| 01.05.2026 | 1,40 | 1,44 | 1,40 | 1,41 | 1,08% | 15.648,00 |
| 30.04.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,46% | 24.896,00 |
| 29.04.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,74% | 5.069,00 |
| 28.04.2026 | 1,37 | 1,38 | 1,36 | 1,36 | -0,73% | 35.241,00 |
| 27.04.2026 | 1,39 | 1,40 | 1,37 | 1,37 | 0,00% | 45.185,00 |
| 24.04.2026 | 1,36 | 1,37 | 1,35 | 1,37 | 0,00% | 19.398,00 |
| 23.04.2026 | 1,40 | 1,44 | 1,36 | 1,37 | -2,84% | 21.514,00 |
| 22.04.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -2,76% | 8.132,00 |
| 21.04.2026 | 1,52 | 1,52 | 1,45 | 1,45 | -1,83% | 19.185,00 |
| 20.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,86% | 11.465,00 |
| 17.04.2026 | 1,43 | 1,47 | 1,42 | 1,45 | 1,40% | 17.785,00 |
| 16.04.2026 | 1,49 | 1,49 | 1,42 | 1,43 | 0,00% | 17.308,00 |
| 15.04.2026 | 1,41 | 1,44 | 1,41 | 1,43 | 1,42% | 21.105,00 |
| 14.04.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -2,08% | 58.415,00 |
| 13.04.2026 | 1,53 | 1,53 | 1,44 | 1,44 | -3,36% | 41.221,00 |
| 10.04.2026 | 1,46 | 1,51 | 1,45 | 1,49 | 4,20% | 59.332,00 |
| 09.04.2026 | 1,41 | 1,45 | 1,40 | 1,43 | -0,69% | 11.520,00 |
| 08.04.2026 | 1,40 | 1,46 | 1,40 | 1,44 | 1,41% | 33.430,00 |
| 07.04.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,71% | 18.095,00 |
| 06.04.2026 | 1,45 | 1,45 | 1,38 | 1,41 | -2,08% | 15.513,00 |
| 02.04.2026 | 1,42 | 1,45 | 1,39 | 1,44 | 1,05% | 36.672,00 |
| 01.04.2026 | 1,40 | 1,44 | 1,38 | 1,43 | 3,26% | 56.726,00 |
| 31.03.2026 | 1,36 | 1,42 | 1,36 | 1,38 | 1,47% | 30.875,00 |
| 30.03.2026 | 1,36 | 1,38 | 1,36 | 1,36 | -1,45% | 20.765,00 |
| 27.03.2026 | 1,41 | 1,42 | 1,37 | 1,38 | -2,47% | 42.314,00 |
| 26.03.2026 | 1,45 | 1,47 | 1,39 | 1,42 | -3,08% | 32.170,00 |
| 25.03.2026 | 1,45 | 1,47 | 1,44 | 1,46 | 0,69% | 45.812,00 |
| 24.03.2026 | 1,47 | 1,48 | 1,45 | 1,45 | 0,00% | 29.055,00 |
| 23.03.2026 | 1,53 | 1,57 | 1,45 | 1,45 | -5,84% | 56.804,00 |
| 20.03.2026 | 1,39 | 1,54 | 1,38 | 1,54 | 10,39% | 400.468,00 |
| 19.03.2026 | 1,41 | 1,42 | 1,38 | 1,40 | -1,06% | 30.491,00 |
| 18.03.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -4,08% | 66.197,00 |
| 17.03.2026 | 1,48 | 1,51 | 1,47 | 1,47 | 1,38% | 88.764,00 |
| 16.03.2026 | 1,46 | 1,47 | 1,40 | 1,45 | 7,41% | 147.147,00 |
| 13.03.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -2,17% | 20.503,00 |
| 12.03.2026 | 1,39 | 1,39 | 1,37 | 1,38 | -2,82% | 22.588,00 |
| 11.03.2026 | 1,43 | 1,47 | 1,41 | 1,42 | 0,71% | 31.530,00 |
| 10.03.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 2,17% | 13.665,00 |
| 09.03.2026 | 1,40 | 1,40 | 1,30 | 1,38 | 1,47% | 73.872,00 |
| 06.03.2026 | 1,33 | 1,40 | 1,30 | 1,36 | 4,21% | 40.162,00 |
| 05.03.2026 | 1,41 | 1,41 | 1,29 | 1,31 | -9,38% | 117.957,00 |
| 04.03.2026 | 1,38 | 1,45 | 1,37 | 1,44 | 2,42% | 39.656,00 |
| 03.03.2026 | 1,40 | 1,42 | 1,38 | 1,41 | -0,28% | 71.425,00 |
| 02.03.2026 | 1,49 | 1,50 | 1,35 | 1,41 | -3,42% | 169.693,00 |
| 27.02.2026 | 1,55 | 1,55 | 1,46 | 1,46 | -3,95% | 55.103,00 |
| 26.02.2026 | 1,51 | 1,57 | 1,50 | 1,52 | 1,33% | 22.986,00 |