12,530$
-0,08%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 12,04 | 12,58 | 11,99 | 12,53 | -0,08% | 657.288,00 |
| 06.03.2026 | 12,98 | 13,12 | 12,31 | 12,54 | -5,79% | 770.838,00 |
| 05.03.2026 | 13,65 | 13,65 | 13,15 | 13,31 | -3,24% | 548.256,00 |
| 04.03.2026 | 13,67 | 13,86 | 13,51 | 13,76 | 1,74% | 526.865,00 |
| 03.03.2026 | 13,26 | 13,57 | 13,01 | 13,52 | 0,05% | 403.805,00 |
| 02.03.2026 | 13,38 | 13,65 | 13,32 | 13,51 | -0,53% | 449.960,00 |
| 27.02.2026 | 13,35 | 13,65 | 13,21 | 13,59 | 0,11% | 624.957,00 |
| 26.02.2026 | 13,16 | 13,74 | 13,16 | 13,57 | 3,19% | 727.443,00 |
| 25.02.2026 | 13,37 | 13,37 | 13,02 | 13,15 | -0,98% | 273.142,00 |
| 24.02.2026 | 13,26 | 13,37 | 13,16 | 13,28 | -4,46% | 311.777,00 |
| 20.02.2026 | 13,60 | 15,42 | 13,56 | 13,90 | 2,02% | 1.052.928,00 |
| 19.02.2026 | 13,47 | 13,65 | 13,37 | 13,63 | 1,15% | 502.194,00 |
| 18.02.2026 | 13,41 | 13,64 | 13,37 | 13,47 | -0,15% | 784.371,00 |
| 17.02.2026 | 13,32 | 13,64 | 13,32 | 13,49 | 1,89% | 643.948,00 |
| 13.02.2026 | 13,20 | 13,35 | 13,06 | 13,24 | 0,08% | 532.132,00 |
| 12.02.2026 | 13,83 | 13,98 | 12,77 | 13,23 | -3,43% | 684.089,00 |
| 11.02.2026 | 13,57 | 13,94 | 13,57 | 13,70 | 0,96% | 444.863,00 |
| 10.02.2026 | 13,41 | 13,72 | 13,35 | 13,57 | 1,04% | 453.158,00 |
| 09.02.2026 | 13,57 | 13,62 | 13,36 | 13,43 | -0,96% | 538.830,00 |
| 06.02.2026 | 13,46 | 13,60 | 13,33 | 13,56 | -0,44% | 489.591,00 |
| 05.02.2026 | 13,68 | 13,84 | 13,53 | 13,62 | -0,22% | 772.583,00 |
| 04.02.2026 | 13,54 | 14,02 | 13,54 | 13,65 | 1,07% | 1.048.167,00 |
| 03.02.2026 | 13,26 | 13,81 | 13,13 | 13,51 | 1,31% | 809.339,00 |
| 02.02.2026 | 12,53 | 13,37 | 12,22 | 13,33 | 8,37% | 1.262.341,00 |
| 30.01.2026 | 12,51 | 12,59 | 12,24 | 12,30 | -3,23% | 861.707,00 |
| 29.01.2026 | 12,48 | 12,78 | 12,39 | 12,71 | 2,01% | 1.559.452,00 |
| 28.01.2026 | 12,65 | 13,20 | 12,44 | 12,46 | 0,00% | 1.450.990,00 |
| 27.01.2026 | 12,46 | 12,57 | 12,30 | 12,46 | -0,16% | 642.056,00 |
| 26.01.2026 | 12,10 | 12,94 | 12,10 | 12,48 | -3,70% | 870.479,00 |
| 22.01.2026 | 12,86 | 13,08 | 12,77 | 12,96 | 0,82% | 625.621,00 |
| 21.01.2026 | 12,41 | 12,90 | 12,41 | 12,86 | 4,38% | 1.039.774,00 |
| 20.01.2026 | 12,22 | 12,34 | 12,14 | 12,32 | -0,85% | 646.695,00 |
| 16.01.2026 | 12,61 | 12,76 | 12,38 | 12,42 | -2,44% | 638.771,00 |
| 15.01.2026 | 12,45 | 12,85 | 12,44 | 12,73 | 2,66% | 986.546,00 |
| 14.01.2026 | 12,46 | 12,58 | 12,33 | 12,40 | -0,56% | 1.332.938,00 |
| 13.01.2026 | 12,58 | 12,73 | 12,43 | 12,47 | -0,72% | 1.154.625,00 |
| 12.01.2026 | 12,74 | 12,79 | 12,50 | 12,56 | -2,26% | 3.424.579,00 |
| 09.01.2026 | 12,81 | 13,00 | 12,69 | 12,85 | 0,39% | 620.414,00 |
| 08.01.2026 | 12,33 | 12,85 | 12,33 | 12,80 | 3,06% | 836.941,00 |
| 07.01.2026 | 12,64 | 12,74 | 12,37 | 12,42 | -1,47% | 786.394,00 |
| 06.01.2026 | 12,20 | 12,71 | 12,18 | 12,61 | 3,24% | 1.171.635,00 |
| 05.01.2026 | 11,42 | 12,46 | 11,42 | 12,21 | 6,64% | 1.337.527,00 |
| 02.01.2026 | 11,40 | 11,50 | 11,27 | 11,45 | 0,62% | 554.464,00 |
| 31.12.2025 | 11,48 | 11,50 | 11,35 | 11,38 | -0,96% | 342.583,00 |
| 30.12.2025 | 11,58 | 11,65 | 11,40 | 11,49 | -1,20% | 365.769,00 |
| 29.12.2025 | 11,46 | 11,68 | 11,40 | 11,63 | 1,75% | 972.512,00 |
| 26.12.2025 | 11,51 | 11,57 | 11,41 | 11,43 | -1,04% | 441.341,00 |
| 24.12.2025 | 11,57 | 11,67 | 11,53 | 11,55 | -0,17% | 243.945,00 |
| 23.12.2025 | 11,58 | 11,64 | 11,49 | 11,57 | -0,17% | 568.185,00 |
| 22.12.2025 | 11,49 | 11,70 | 11,49 | 11,59 | 1,13% | 1.011.669,00 |
| 19.12.2025 | 11,49 | 11,51 | 11,24 | 11,46 | -1,16% | 1.468.661,00 |
| 18.12.2025 | 11,57 | 11,72 | 11,47 | 11,60 | 0,83% | 603.813,00 |
| 17.12.2025 | 11,57 | 11,68 | 11,45 | 11,50 | -1,12% | 621.926,00 |
| 16.12.2025 | 11,78 | 11,85 | 11,47 | 11,63 | -0,94% | 699.235,00 |
| 15.12.2025 | 11,76 | 11,92 | 11,57 | 11,74 | -0,76% | 944.845,00 |
| 12.12.2025 | 11,85 | 11,93 | 11,69 | 11,83 | 0,34% | 961.507,00 |
| 11.12.2025 | 11,58 | 11,89 | 11,58 | 11,79 | 2,21% | 1.570.460,00 |
| 10.12.2025 | 11,11 | 11,67 | 11,09 | 11,54 | 3,73% | 1.532.864,00 |
| 09.12.2025 | 11,15 | 11,23 | 11,03 | 11,12 | -0,31% | 548.426,00 |
| 08.12.2025 | 11,24 | 11,34 | 11,15 | 11,16 | -0,76% | 657.286,00 |
| 05.12.2025 | 11,15 | 11,28 | 11,15 | 11,24 | 0,45% | 549.291,00 |
| 04.12.2025 | 11,09 | 11,23 | 11,06 | 11,19 | 0,45% | 744.921,00 |
| 03.12.2025 | 10,68 | 11,17 | 10,68 | 11,14 | 4,40% | 755.834,00 |
| 02.12.2025 | 10,42 | 10,75 | 10,34 | 10,67 | 2,30% | 716.944,00 |
| 01.12.2025 | 10,14 | 10,54 | 10,14 | 10,43 | 1,76% | 620.522,00 |
| 28.11.2025 | 10,25 | 10,31 | 10,16 | 10,25 | -0,10% | 221.313,00 |
| 26.11.2025 | 10,08 | 10,33 | 10,07 | 10,26 | 1,08% | 906.486,00 |
| 25.11.2025 | 9,85 | 10,20 | 9,85 | 10,15 | 3,57% | 616.297,00 |
| 24.11.2025 | 9,84 | 9,90 | 9,68 | 9,80 | 4,03% | 818.995,00 |
| 20.11.2025 | 9,49 | 9,57 | 9,35 | 9,42 | 0,11% | 720.608,00 |
| 19.11.2025 | 9,57 | 9,58 | 9,35 | 9,41 | -1,77% | 536.368,00 |
| 18.11.2025 | 9,49 | 9,69 | 9,49 | 9,58 | 0,74% | 585.189,00 |
| 17.11.2025 | 9,67 | 9,72 | 9,46 | 9,51 | -2,36% | 906.035,00 |
| 13.11.2025 | 9,79 | 9,89 | 9,69 | 9,74 | -1,12% | 635.074,00 |
| 12.11.2025 | 9,87 | 10,02 | 9,80 | 9,85 | -0,45% | 503.299,00 |
| 11.11.2025 | 9,92 | 9,94 | 9,75 | 9,90 | 0,15% | 448.807,00 |
| 10.11.2025 | 9,90 | 9,98 | 9,75 | 9,88 | -0,10% | 549.098,00 |
| 07.11.2025 | 9,80 | 9,90 | 9,75 | 9,89 | 0,97% | 589.374,00 |
| 06.11.2025 | 9,95 | 9,95 | 9,70 | 9,80 | -2,10% | 604.347,00 |
| 05.11.2025 | 10,03 | 10,18 | 9,97 | 10,01 | -0,25% | 653.539,00 |
| 04.11.2025 | 10,08 | 10,16 | 9,93 | 10,03 | -0,64% | 607.444,00 |
| 03.11.2025 | 10,20 | 10,20 | 9,95 | 10,10 | -1,51% | 604.876,00 |
| 31.10.2025 | 9,78 | 10,26 | 9,70 | 10,25 | 4,11% | 972.475,00 |
| 30.10.2025 | 9,85 | 9,97 | 9,80 | 9,85 | -0,15% | 835.971,00 |
| 29.10.2025 | 9,84 | 10,07 | 9,77 | 9,86 | -0,20% | 873.212,00 |
| 28.10.2025 | 9,96 | 10,03 | 9,79 | 9,88 | -0,60% | 1.157.103,00 |
| 27.10.2025 | 9,76 | 10,02 | 9,72 | 9,94 | 2,26% | 1.437.890,00 |
| 24.10.2025 | 10,15 | 10,19 | 9,67 | 9,72 | -9,07% | 2.584.844,00 |
| 23.10.2025 | 10,85 | 10,85 | 10,39 | 10,69 | -0,65% | 820.153,00 |
| 22.10.2025 | 10,92 | 11,01 | 10,69 | 10,76 | -1,65% | 522.498,00 |
| 21.10.2025 | 10,77 | 11,02 | 10,71 | 10,94 | 0,92% | 472.018,00 |
| 20.10.2025 | 10,83 | 11,00 | 10,82 | 10,84 | 0,28% | 431.142,00 |
| 17.10.2025 | 10,83 | 10,95 | 10,72 | 10,81 | -0,37% | 438.181,00 |
| 16.10.2025 | 10,72 | 10,88 | 10,67 | 10,85 | 3,24% | 783.703,00 |
| 15.10.2025 | 10,60 | 10,69 | 10,47 | 10,51 | -0,57% | 408.596,00 |
| 14.10.2025 | 10,45 | 10,61 | 10,45 | 10,57 | 0,00% | 539.421,00 |
| 13.10.2025 | 10,54 | 10,63 | 10,44 | 10,57 | 0,86% | 595.963,00 |
| 10.10.2025 | 10,77 | 10,84 | 10,43 | 10,48 | -2,87% | 573.349,00 |
| 09.10.2025 | 11,00 | 11,03 | 10,79 | 10,79 | -2,44% | 520.009,00 |
| 08.10.2025 | 10,46 | 11,06 | 10,42 | 11,06 | 5,23% | 630.259,00 |