15,580$
2,97%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 15,18 | 15,84 | 15,13 | 15,58 | 2,97% | 1.021.891,00 |
| 07.05.2026 | 15,05 | 15,24 | 14,98 | 15,13 | 0,46% | 741.558,00 |
| 06.05.2026 | 14,86 | 15,25 | 14,78 | 15,06 | 2,48% | 493.891,00 |
| 05.05.2026 | 14,57 | 14,70 | 14,41 | 14,70 | 0,86% | 672.796,00 |
| 04.05.2026 | 15,00 | 15,13 | 14,50 | 14,57 | -3,80% | 2.165.713,00 |
| 01.05.2026 | 15,13 | 15,27 | 14,89 | 15,15 | 0,50% | 1.147.012,00 |
| 30.04.2026 | 14,90 | 15,13 | 14,85 | 15,07 | 1,14% | 704.084,00 |
| 29.04.2026 | 14,94 | 15,17 | 14,67 | 14,90 | -0,27% | 898.967,00 |
| 28.04.2026 | 14,91 | 15,31 | 14,84 | 14,94 | -0,66% | 1.004.826,00 |
| 27.04.2026 | 14,78 | 15,05 | 14,67 | 15,04 | 1,62% | 711.105,00 |
| 24.04.2026 | 14,58 | 15,02 | 14,20 | 14,80 | -0,24% | 1.334.178,00 |
| 23.04.2026 | 14,90 | 15,21 | 14,80 | 14,84 | 0,58% | 975.752,00 |
| 22.04.2026 | 14,95 | 15,00 | 14,64 | 14,75 | -0,54% | 862.389,00 |
| 21.04.2026 | 14,89 | 14,99 | 14,57 | 14,83 | -0,20% | 725.555,00 |
| 20.04.2026 | 14,85 | 15,04 | 14,68 | 14,86 | -0,07% | 811.699,00 |
| 17.04.2026 | 14,66 | 14,88 | 14,30 | 14,87 | 3,99% | 890.542,00 |
| 16.04.2026 | 13,82 | 14,45 | 13,79 | 14,30 | 3,96% | 1.167.122,00 |
| 15.04.2026 | 14,08 | 14,08 | 13,49 | 13,76 | -2,52% | 866.583,00 |
| 14.04.2026 | 14,03 | 14,17 | 13,88 | 14,11 | 1,07% | 628.750,00 |
| 13.04.2026 | 13,95 | 14,03 | 13,69 | 13,96 | -0,36% | 663.296,00 |
| 10.04.2026 | 13,95 | 14,05 | 13,75 | 14,01 | 0,50% | 499.769,00 |
| 09.04.2026 | 14,09 | 14,26 | 13,94 | 13,94 | -1,41% | 969.613,00 |
| 08.04.2026 | 13,83 | 14,35 | 13,83 | 14,14 | 3,51% | 1.013.950,00 |
| 07.04.2026 | 13,73 | 13,86 | 13,60 | 13,66 | -0,65% | 726.987,00 |
| 06.04.2026 | 13,74 | 13,79 | 13,46 | 13,75 | -0,15% | 771.993,00 |
| 02.04.2026 | 13,01 | 13,80 | 13,01 | 13,77 | 2,91% | 830.155,00 |
| 01.04.2026 | 13,41 | 13,58 | 13,24 | 13,38 | 1,59% | 729.850,00 |
| 31.03.2026 | 13,07 | 13,19 | 12,81 | 13,17 | 2,29% | 548.351,00 |
| 30.03.2026 | 12,96 | 13,00 | 12,81 | 12,88 | -0,12% | 749.126,00 |
| 27.03.2026 | 12,78 | 12,95 | 12,65 | 12,89 | 0,16% | 442.103,00 |
| 26.03.2026 | 12,96 | 13,13 | 12,85 | 12,87 | -1,68% | 623.123,00 |
| 25.03.2026 | 12,97 | 13,12 | 12,78 | 13,09 | 1,79% | 404.794,00 |
| 24.03.2026 | 12,63 | 13,01 | 12,58 | 12,86 | 0,94% | 761.447,00 |
| 23.03.2026 | 12,59 | 12,97 | 12,49 | 12,74 | 4,51% | 1.258.220,00 |
| 20.03.2026 | 12,11 | 12,22 | 11,91 | 12,19 | 0,66% | 1.504.558,00 |
| 19.03.2026 | 11,60 | 12,13 | 11,51 | 12,11 | 4,31% | 1.518.958,00 |
| 18.03.2026 | 11,63 | 11,79 | 11,54 | 11,61 | -0,68% | 673.180,00 |
| 17.03.2026 | 11,82 | 11,94 | 11,55 | 11,69 | -0,60% | 515.362,00 |
| 16.03.2026 | 11,83 | 11,92 | 11,69 | 11,76 | 0,09% | 583.628,00 |
| 13.03.2026 | 11,62 | 11,81 | 11,43 | 11,75 | 2,53% | 841.092,00 |
| 12.03.2026 | 11,95 | 12,01 | 11,42 | 11,46 | -5,13% | 1.024.146,00 |
| 11.03.2026 | 12,38 | 12,48 | 11,99 | 12,08 | -3,09% | 703.279,00 |
| 10.03.2026 | 12,46 | 12,79 | 12,25 | 12,47 | -0,52% | 320.671,00 |
| 09.03.2026 | 12,04 | 12,58 | 11,99 | 12,53 | -0,08% | 657.288,00 |
| 06.03.2026 | 12,98 | 13,12 | 12,31 | 12,54 | -5,79% | 770.838,00 |
| 05.03.2026 | 13,65 | 13,65 | 13,15 | 13,31 | -3,24% | 548.256,00 |
| 04.03.2026 | 13,67 | 13,86 | 13,51 | 13,76 | 1,74% | 526.865,00 |
| 03.03.2026 | 13,26 | 13,57 | 13,01 | 13,52 | 0,05% | 403.805,00 |
| 02.03.2026 | 13,38 | 13,65 | 13,32 | 13,51 | -0,53% | 449.960,00 |
| 27.02.2026 | 13,35 | 13,65 | 13,21 | 13,59 | 0,11% | 624.957,00 |
| 26.02.2026 | 13,16 | 13,74 | 13,16 | 13,57 | 3,19% | 727.443,00 |
| 25.02.2026 | 13,37 | 13,37 | 13,02 | 13,15 | -0,98% | 273.142,00 |
| 24.02.2026 | 13,26 | 13,37 | 13,16 | 13,28 | 0,68% | 311.777,00 |
| 23.02.2026 | 13,86 | 13,90 | 13,10 | 13,19 | -5,11% | 632.775,00 |
| 20.02.2026 | 13,60 | 15,42 | 13,56 | 13,90 | 2,02% | 1.052.928,00 |
| 19.02.2026 | 13,47 | 13,65 | 13,37 | 13,63 | 1,15% | 502.194,00 |
| 18.02.2026 | 13,41 | 13,64 | 13,37 | 13,47 | -0,15% | 784.371,00 |
| 17.02.2026 | 13,32 | 13,64 | 13,32 | 13,49 | 1,89% | 643.948,00 |
| 13.02.2026 | 13,20 | 13,35 | 13,06 | 13,24 | 0,08% | 532.132,00 |
| 12.02.2026 | 13,83 | 13,98 | 12,77 | 13,23 | -3,43% | 684.089,00 |
| 11.02.2026 | 13,57 | 13,94 | 13,57 | 13,70 | 0,96% | 444.863,00 |
| 10.02.2026 | 13,41 | 13,72 | 13,35 | 13,57 | 1,04% | 453.158,00 |
| 09.02.2026 | 13,57 | 13,62 | 13,36 | 13,43 | -0,96% | 538.830,00 |
| 06.02.2026 | 13,46 | 13,60 | 13,33 | 13,56 | -0,44% | 489.591,00 |
| 05.02.2026 | 13,68 | 13,84 | 13,53 | 13,62 | -0,22% | 772.583,00 |
| 04.02.2026 | 13,54 | 14,02 | 13,54 | 13,65 | 1,07% | 1.048.167,00 |
| 03.02.2026 | 13,26 | 13,81 | 13,13 | 13,51 | 1,31% | 809.339,00 |
| 02.02.2026 | 12,53 | 13,37 | 12,22 | 13,33 | 8,37% | 1.262.341,00 |
| 30.01.2026 | 12,51 | 12,59 | 12,24 | 12,30 | -3,23% | 861.707,00 |
| 29.01.2026 | 12,48 | 12,78 | 12,39 | 12,71 | 2,01% | 1.559.452,00 |
| 28.01.2026 | 12,65 | 13,20 | 12,44 | 12,46 | 0,00% | 1.450.990,00 |
| 27.01.2026 | 12,46 | 12,57 | 12,30 | 12,46 | -0,16% | 642.056,00 |
| 26.01.2026 | 12,10 | 12,94 | 12,10 | 12,48 | -3,70% | 870.479,00 |
| 22.01.2026 | 12,86 | 13,08 | 12,77 | 12,96 | 0,82% | 625.621,00 |
| 21.01.2026 | 12,41 | 12,90 | 12,41 | 12,86 | 4,38% | 1.039.774,00 |
| 20.01.2026 | 12,22 | 12,34 | 12,14 | 12,32 | -0,85% | 646.695,00 |
| 16.01.2026 | 12,61 | 12,76 | 12,38 | 12,42 | -2,44% | 638.771,00 |
| 15.01.2026 | 12,45 | 12,85 | 12,44 | 12,73 | 2,66% | 986.546,00 |
| 14.01.2026 | 12,46 | 12,58 | 12,33 | 12,40 | -0,56% | 1.332.938,00 |
| 13.01.2026 | 12,58 | 12,73 | 12,43 | 12,47 | -0,72% | 1.154.625,00 |
| 12.01.2026 | 12,74 | 12,79 | 12,50 | 12,56 | -2,26% | 3.424.579,00 |
| 09.01.2026 | 12,81 | 13,00 | 12,69 | 12,85 | 0,39% | 620.414,00 |
| 08.01.2026 | 12,33 | 12,85 | 12,33 | 12,80 | 3,06% | 836.941,00 |
| 07.01.2026 | 12,64 | 12,74 | 12,37 | 12,42 | -1,47% | 786.394,00 |
| 06.01.2026 | 12,20 | 12,71 | 12,18 | 12,61 | 3,24% | 1.171.635,00 |
| 05.01.2026 | 11,42 | 12,46 | 11,42 | 12,21 | 6,64% | 1.337.527,00 |
| 02.01.2026 | 11,40 | 11,50 | 11,27 | 11,45 | 0,62% | 554.464,00 |
| 31.12.2025 | 11,48 | 11,50 | 11,35 | 11,38 | -0,96% | 342.583,00 |
| 30.12.2025 | 11,58 | 11,65 | 11,40 | 11,49 | -1,20% | 365.769,00 |
| 29.12.2025 | 11,46 | 11,68 | 11,40 | 11,63 | 1,75% | 972.512,00 |
| 26.12.2025 | 11,51 | 11,57 | 11,41 | 11,43 | -1,04% | 441.341,00 |
| 24.12.2025 | 11,57 | 11,67 | 11,53 | 11,55 | -0,17% | 243.945,00 |
| 23.12.2025 | 11,58 | 11,64 | 11,49 | 11,57 | -0,17% | 568.185,00 |
| 22.12.2025 | 11,49 | 11,70 | 11,49 | 11,59 | 1,13% | 1.011.669,00 |
| 19.12.2025 | 11,49 | 11,51 | 11,24 | 11,46 | -1,16% | 1.468.661,00 |
| 18.12.2025 | 11,57 | 11,72 | 11,47 | 11,60 | 0,83% | 603.813,00 |
| 17.12.2025 | 11,57 | 11,68 | 11,45 | 11,50 | -1,12% | 621.926,00 |
| 16.12.2025 | 11,78 | 11,85 | 11,47 | 11,63 | -0,94% | 699.235,00 |
| 15.12.2025 | 11,76 | 11,92 | 11,57 | 11,74 | -0,76% | 944.845,00 |
| 12.12.2025 | 11,85 | 11,93 | 11,69 | 11,83 | 0,34% | 961.507,00 |