12,770$
1,11%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 12,51 | 12,79 | 12,48 | 12,77 | 1,11% | 835.342,00 |
| 13.10.2026 | 12,85 | 12,96 | 12,56 | 12,63 | -1,02% | 790.975,00 |
| 12.10.2026 | 12,75 | 12,83 | 12,72 | 12,76 | 0,04% | 760.991,00 |
| 09.10.2026 | 12,80 | 12,87 | 12,70 | 12,76 | -0,27% | 1.037.556,00 |
| 08.10.2026 | 12,67 | 12,82 | 12,60 | 12,79 | 0,95% | 901.883,00 |
| 07.10.2026 | 12,76 | 12,96 | 12,63 | 12,67 | -1,48% | 679.484,00 |
| 06.10.2026 | 13,11 | 13,18 | 12,84 | 12,86 | -1,46% | 626.413,00 |
| 05.10.2026 | 13,28 | 13,37 | 12,99 | 13,05 | -2,17% | 719.956,00 |
| 02.10.2026 | 13,28 | 13,40 | 13,25 | 13,34 | 1,95% | 671.337,00 |
| 01.10.2026 | 12,94 | 13,11 | 12,85 | 13,09 | 1,32% | 707.959,00 |
| 30.09.2026 | 13,12 | 13,18 | 12,89 | 12,92 | -1,11% | 990.883,00 |
| 29.09.2026 | 12,92 | 13,13 | 12,89 | 13,06 | 1,01% | 629.344,00 |
| 28.09.2026 | 12,87 | 12,96 | 12,74 | 12,93 | 0,31% | 666.141,00 |
| 25.09.2026 | 12,82 | 13,08 | 12,66 | 12,89 | 0,39% | 983.299,00 |
| 24.09.2026 | 13,21 | 13,31 | 12,82 | 12,84 | -2,36% | 710.393,00 |
| 23.09.2026 | 13,29 | 13,34 | 13,08 | 13,15 | -1,54% | 689.911,00 |
| 22.09.2026 | 13,36 | 13,53 | 13,29 | 13,36 | 0,98% | 567.688,00 |
| 21.09.2026 | 13,55 | 13,61 | 13,07 | 13,23 | -1,89% | 737.811,00 |
| 18.09.2026 | 13,45 | 13,60 | 13,38 | 13,48 | -0,44% | 1.629.288,00 |
| 17.09.2026 | 13,81 | 13,83 | 13,52 | 13,54 | -0,91% | 849.682,00 |
| 16.09.2026 | 13,78 | 13,83 | 13,55 | 13,67 | -1,90% | 1.812.481,00 |
| 15.09.2026 | 13,96 | 14,07 | 13,87 | 13,93 | -0,39% | 823.563,00 |
| 14.09.2026 | 13,75 | 14,01 | 13,71 | 13,99 | 1,30% | 507.831,00 |
| 11.09.2026 | 14,10 | 14,28 | 13,72 | 13,81 | -0,90% | 440.596,00 |
| 10.09.2026 | 13,95 | 14,09 | 13,86 | 13,93 | -0,64% | 656.808,00 |
| 09.09.2026 | 14,19 | 14,31 | 13,97 | 14,02 | -1,99% | 355.728,00 |
| 08.09.2026 | 14,30 | 14,45 | 14,25 | 14,31 | -0,66% | 362.273,00 |
| 04.09.2026 | 14,12 | 14,47 | 14,12 | 14,40 | 1,69% | 346.005,00 |
| 03.09.2026 | 14,12 | 14,29 | 13,80 | 14,16 | 1,22% | 517.062,00 |
| 02.09.2026 | 13,91 | 14,09 | 13,72 | 13,99 | 0,87% | 752.102,00 |
| 01.09.2026 | 14,30 | 14,42 | 13,81 | 13,87 | -3,81% | 534.292,00 |
| 31.08.2026 | 14,36 | 14,50 | 14,28 | 14,42 | 0,42% | 587.810,00 |
| 28.08.2026 | 14,40 | 14,53 | 14,19 | 14,36 | -0,69% | 422.851,00 |
| 27.08.2026 | 14,38 | 14,50 | 14,36 | 14,46 | 0,03% | 403.846,00 |
| 26.08.2026 | 14,44 | 14,52 | 14,29 | 14,46 | -0,24% | 471.950,00 |
| 25.08.2026 | 14,74 | 14,77 | 14,49 | 14,49 | -1,23% | 326.067,00 |
| 24.08.2026 | 15,01 | 15,01 | 14,51 | 14,67 | -1,74% | 397.611,00 |
| 21.08.2026 | 15,16 | 15,16 | 14,77 | 14,93 | 1,36% | 295.743,00 |
| 20.08.2026 | 14,69 | 14,83 | 14,62 | 14,73 | -0,81% | 420.028,00 |
| 19.08.2026 | 15,04 | 15,26 | 14,79 | 14,85 | -0,34% | 484.293,00 |
| 18.08.2026 | 15,29 | 15,31 | 14,89 | 14,90 | -2,42% | 530.421,00 |
| 17.08.2026 | 15,14 | 15,37 | 15,14 | 15,27 | 0,39% | 427.983,00 |
| 14.08.2026 | 15,18 | 15,40 | 15,08 | 15,21 | -0,13% | 461.357,00 |
| 13.08.2026 | 15,05 | 15,27 | 15,05 | 15,23 | 1,77% | 666.946,00 |
| 12.08.2026 | 14,64 | 15,04 | 14,52 | 14,97 | 3,10% | 658.266,00 |
| 11.08.2026 | 14,73 | 14,79 | 14,41 | 14,52 | -1,19% | 634.035,00 |
| 10.08.2026 | 14,93 | 15,28 | 14,60 | 14,69 | -1,80% | 645.574,00 |
| 07.08.2026 | 14,92 | 15,21 | 14,90 | 14,96 | 0,64% | 625.862,00 |
| 06.08.2026 | 15,02 | 15,05 | 14,77 | 14,87 | -0,44% | 503.186,00 |
| 05.08.2026 | 15,01 | 15,14 | 14,83 | 14,93 | -0,47% | 769.046,00 |
| 04.08.2026 | 14,95 | 15,11 | 14,85 | 15,00 | 0,54% | 1.084.446,00 |
| 03.08.2026 | 14,91 | 14,96 | 14,69 | 14,92 | 0,84% | 854.185,00 |
| 31.07.2026 | 14,90 | 15,11 | 14,71 | 14,80 | -0,03% | 661.233,00 |
| 30.07.2026 | 15,12 | 15,12 | 14,53 | 14,80 | -1,37% | 890.995,00 |
| 29.07.2026 | 15,13 | 15,14 | 14,87 | 15,01 | -1,57% | 858.693,00 |
| 28.07.2026 | 15,42 | 15,56 | 15,22 | 15,25 | -1,58% | 756.594,00 |
| 27.07.2026 | 16,26 | 16,28 | 15,30 | 15,49 | -5,03% | 998.765,00 |
| 24.07.2026 | 16,99 | 17,07 | 15,88 | 16,31 | -3,43% | 988.411,00 |
| 23.07.2026 | 17,35 | 17,44 | 16,65 | 16,89 | -2,48% | 919.140,00 |
| 22.07.2026 | 17,61 | 17,73 | 17,31 | 17,32 | -1,70% | 541.246,00 |
| 21.07.2026 | 17,49 | 17,67 | 17,34 | 17,62 | 1,09% | 478.600,00 |
| 20.07.2026 | 17,64 | 17,75 | 17,33 | 17,43 | -1,22% | 451.603,00 |
| 17.07.2026 | 17,63 | 17,84 | 17,56 | 17,65 | -0,87% | 406.128,00 |
| 16.07.2026 | 17,33 | 18,02 | 17,33 | 17,80 | 3,61% | 714.284,00 |
| 15.07.2026 | 17,50 | 17,55 | 17,11 | 17,18 | -1,43% | 598.260,00 |
| 14.07.2026 | 17,45 | 17,60 | 17,38 | 17,43 | 0,11% | 500.866,00 |
| 13.07.2026 | 17,23 | 17,58 | 17,18 | 17,41 | 1,52% | 514.439,00 |
| 10.07.2026 | 17,50 | 17,50 | 16,96 | 17,15 | -1,72% | 542.645,00 |
| 09.07.2026 | 17,35 | 17,53 | 17,35 | 17,45 | 1,57% | 452.044,00 |
| 08.07.2026 | 17,15 | 17,37 | 17,03 | 17,18 | -0,35% | 542.726,00 |
| 07.07.2026 | 17,22 | 17,38 | 17,05 | 17,24 | 0,12% | 722.197,00 |
| 06.07.2026 | 17,46 | 17,71 | 17,09 | 17,22 | -1,37% | 471.821,00 |
| 02.07.2026 | 17,64 | 17,64 | 17,17 | 17,46 | 0,06% | 647.659,00 |
| 01.07.2026 | 17,30 | 17,66 | 17,08 | 17,45 | 0,52% | 593.270,00 |
| 30.06.2026 | 17,51 | 17,53 | 17,20 | 17,36 | -1,08% | 566.783,00 |
| 29.06.2026 | 17,31 | 17,57 | 17,16 | 17,55 | 0,69% | 849.286,00 |
| 26.06.2026 | 17,23 | 17,65 | 17,17 | 17,43 | 0,69% | 1.981.501,00 |
| 25.06.2026 | 16,84 | 17,52 | 16,84 | 17,31 | 2,79% | 663.855,00 |
| 24.06.2026 | 17,20 | 17,31 | 16,81 | 16,84 | -1,81% | 2.183.999,00 |
| 23.06.2026 | 16,82 | 17,25 | 16,82 | 17,15 | 1,36% | 871.006,00 |
| 22.06.2026 | 16,94 | 17,11 | 16,90 | 16,92 | 0,42% | 856.867,00 |
| 18.06.2026 | 16,90 | 16,97 | 16,70 | 16,85 | 1,57% | 1.152.907,00 |
| 17.06.2026 | 17,37 | 17,43 | 16,55 | 16,59 | -4,60% | 771.553,00 |
| 16.06.2026 | 17,72 | 17,99 | 17,25 | 17,39 | -2,14% | 925.827,00 |
| 15.06.2026 | 18,21 | 18,25 | 17,64 | 17,77 | -2,17% | 645.956,00 |
| 12.06.2026 | 18,43 | 18,43 | 18,06 | 18,17 | -0,63% | 587.229,00 |
| 11.06.2026 | 17,81 | 18,29 | 17,77 | 18,28 | 3,34% | 573.972,00 |
| 10.06.2026 | 17,82 | 18,01 | 17,35 | 17,69 | -1,89% | 748.079,00 |
| 09.06.2026 | 18,29 | 18,48 | 17,76 | 18,03 | -0,22% | 788.156,00 |
| 08.06.2026 | 17,75 | 18,21 | 17,74 | 18,07 | 1,89% | 1.256.346,00 |
| 05.06.2026 | 17,78 | 17,99 | 17,72 | 17,74 | -0,11% | 674.030,00 |
| 04.06.2026 | 17,75 | 17,98 | 17,62 | 17,76 | 1,31% | 738.768,00 |
| 03.06.2026 | 17,44 | 17,74 | 17,31 | 17,53 | 0,11% | 585.500,00 |
| 02.06.2026 | 17,54 | 17,56 | 17,28 | 17,51 | -0,20% | 901.850,00 |
| 01.06.2026 | 17,16 | 17,62 | 16,95 | 17,54 | 1,74% | 984.720,00 |
| 29.05.2026 | 17,52 | 17,60 | 17,22 | 17,24 | -1,60% | 1.293.095,00 |
| 28.05.2026 | 17,21 | 17,56 | 17,02 | 17,52 | 1,57% | 761.525,00 |
| 27.05.2026 | 17,24 | 17,35 | 17,13 | 17,25 | 0,82% | 806.009,00 |
| 26.05.2026 | 16,81 | 17,12 | 16,78 | 17,11 | 2,52% | 596.479,00 |
| 22.05.2026 | 16,62 | 16,78 | 16,40 | 16,69 | 0,57% | 730.295,00 |