17,450$
1,57%
Echtzeit-Aktienkurs Marten Transport Ltd
Bid:
Ask:
Aktienkurse zur Marten Transport Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,35 | 17,53 | 17,35 | 17,45 | 1,57% | 452.044,00 |
| 08.07.2026 | 17,15 | 17,37 | 17,03 | 17,18 | -0,35% | 542.726,00 |
| 07.07.2026 | 17,22 | 17,38 | 17,05 | 17,24 | 0,12% | 722.197,00 |
| 06.07.2026 | 17,46 | 17,71 | 17,09 | 17,22 | -1,37% | 471.821,00 |
| 02.07.2026 | 17,64 | 17,64 | 17,17 | 17,46 | 0,06% | 647.659,00 |
| 01.07.2026 | 17,30 | 17,66 | 17,08 | 17,45 | 0,52% | 593.270,00 |
| 30.06.2026 | 17,51 | 17,53 | 17,20 | 17,36 | -1,08% | 566.783,00 |
| 29.06.2026 | 17,31 | 17,57 | 17,16 | 17,55 | 0,69% | 849.286,00 |
| 26.06.2026 | 17,23 | 17,65 | 17,17 | 17,43 | 0,69% | 1.981.501,00 |
| 25.06.2026 | 16,84 | 17,52 | 16,84 | 17,31 | 2,79% | 663.855,00 |
| 24.06.2026 | 17,20 | 17,31 | 16,81 | 16,84 | -1,81% | 2.183.999,00 |
| 23.06.2026 | 16,82 | 17,25 | 16,82 | 17,15 | 1,36% | 871.006,00 |
| 22.06.2026 | 16,94 | 17,11 | 16,90 | 16,92 | 0,42% | 856.867,00 |
| 18.06.2026 | 16,90 | 16,97 | 16,70 | 16,85 | 1,57% | 1.152.907,00 |
| 17.06.2026 | 17,37 | 17,43 | 16,55 | 16,59 | -4,60% | 771.553,00 |
| 16.06.2026 | 17,72 | 17,99 | 17,25 | 17,39 | -2,14% | 925.827,00 |
| 15.06.2026 | 18,21 | 18,25 | 17,64 | 17,77 | -2,17% | 645.956,00 |
| 12.06.2026 | 18,43 | 18,43 | 18,06 | 18,17 | -0,63% | 587.229,00 |
| 11.06.2026 | 17,81 | 18,29 | 17,77 | 18,28 | 3,34% | 573.972,00 |
| 10.06.2026 | 17,82 | 18,01 | 17,35 | 17,69 | -1,89% | 748.079,00 |
| 09.06.2026 | 18,29 | 18,48 | 17,76 | 18,03 | -0,22% | 788.156,00 |
| 08.06.2026 | 17,75 | 18,21 | 17,74 | 18,07 | 1,89% | 1.256.346,00 |
| 05.06.2026 | 17,78 | 17,99 | 17,72 | 17,74 | -0,11% | 674.030,00 |
| 04.06.2026 | 17,75 | 17,98 | 17,62 | 17,76 | 1,31% | 738.768,00 |
| 03.06.2026 | 17,44 | 17,74 | 17,31 | 17,53 | 0,11% | 585.500,00 |
| 02.06.2026 | 17,54 | 17,56 | 17,28 | 17,51 | -0,20% | 901.850,00 |
| 01.06.2026 | 17,16 | 17,62 | 16,95 | 17,54 | 1,74% | 984.720,00 |
| 29.05.2026 | 17,52 | 17,60 | 17,22 | 17,24 | -1,60% | 1.293.095,00 |
| 28.05.2026 | 17,21 | 17,56 | 17,02 | 17,52 | 1,57% | 761.525,00 |
| 27.05.2026 | 17,24 | 17,35 | 17,13 | 17,25 | 0,82% | 806.009,00 |
| 26.05.2026 | 16,81 | 17,12 | 16,78 | 17,11 | 2,52% | 596.479,00 |
| 22.05.2026 | 16,62 | 16,78 | 16,40 | 16,69 | 0,57% | 730.295,00 |
| 21.05.2026 | 16,17 | 16,61 | 15,97 | 16,60 | 1,19% | 919.929,00 |
| 20.05.2026 | 16,17 | 16,44 | 16,08 | 16,40 | 1,67% | 1.663.970,00 |
| 19.05.2026 | 15,80 | 16,22 | 15,63 | 16,13 | 1,32% | 1.007.604,00 |
| 18.05.2026 | 15,52 | 15,97 | 15,50 | 15,92 | 2,71% | 615.613,00 |
| 15.05.2026 | 15,53 | 15,94 | 15,47 | 15,50 | -0,39% | 873.247,00 |
| 14.05.2026 | 15,10 | 15,63 | 14,84 | 15,56 | 3,73% | 1.010.740,00 |
| 13.05.2026 | 14,71 | 15,09 | 14,71 | 15,00 | 1,39% | 756.613,00 |
| 12.05.2026 | 15,11 | 15,17 | 14,46 | 14,80 | -1,63% | 895.520,00 |
| 11.05.2026 | 15,28 | 15,57 | 15,04 | 15,04 | -3,47% | 458.049,00 |
| 08.05.2026 | 15,18 | 15,84 | 15,13 | 15,58 | 2,97% | 1.021.891,00 |
| 07.05.2026 | 15,05 | 15,24 | 14,98 | 15,13 | 0,46% | 741.558,00 |
| 06.05.2026 | 14,86 | 15,25 | 14,78 | 15,06 | 2,48% | 493.891,00 |
| 05.05.2026 | 14,57 | 14,70 | 14,41 | 14,70 | 0,86% | 672.796,00 |
| 04.05.2026 | 15,00 | 15,13 | 14,50 | 14,57 | -3,80% | 2.165.713,00 |
| 01.05.2026 | 15,13 | 15,27 | 14,89 | 15,15 | 0,50% | 1.147.012,00 |
| 30.04.2026 | 14,90 | 15,13 | 14,85 | 15,07 | 1,14% | 704.084,00 |
| 29.04.2026 | 14,94 | 15,17 | 14,67 | 14,90 | -0,27% | 898.967,00 |
| 28.04.2026 | 14,91 | 15,31 | 14,84 | 14,94 | -0,66% | 1.004.826,00 |
| 27.04.2026 | 14,78 | 15,05 | 14,67 | 15,04 | 1,62% | 711.105,00 |
| 24.04.2026 | 14,58 | 15,02 | 14,20 | 14,80 | -0,24% | 1.334.178,00 |
| 23.04.2026 | 14,90 | 15,21 | 14,80 | 14,84 | 0,58% | 975.752,00 |
| 22.04.2026 | 14,95 | 15,00 | 14,64 | 14,75 | -0,54% | 862.389,00 |
| 21.04.2026 | 14,89 | 14,99 | 14,57 | 14,83 | -0,20% | 725.555,00 |
| 20.04.2026 | 14,85 | 15,04 | 14,68 | 14,86 | -0,07% | 811.699,00 |
| 17.04.2026 | 14,66 | 14,88 | 14,30 | 14,87 | 3,99% | 890.542,00 |
| 16.04.2026 | 13,82 | 14,45 | 13,79 | 14,30 | 3,96% | 1.167.122,00 |
| 15.04.2026 | 14,08 | 14,08 | 13,49 | 13,76 | -2,52% | 866.583,00 |
| 14.04.2026 | 14,03 | 14,17 | 13,88 | 14,11 | 1,07% | 628.750,00 |
| 13.04.2026 | 13,95 | 14,03 | 13,69 | 13,96 | -0,36% | 663.296,00 |
| 10.04.2026 | 13,95 | 14,05 | 13,75 | 14,01 | 0,50% | 499.769,00 |
| 09.04.2026 | 14,09 | 14,26 | 13,94 | 13,94 | -1,41% | 969.613,00 |
| 08.04.2026 | 13,83 | 14,35 | 13,83 | 14,14 | 3,51% | 1.013.950,00 |
| 07.04.2026 | 13,73 | 13,86 | 13,60 | 13,66 | -0,65% | 726.987,00 |
| 06.04.2026 | 13,74 | 13,79 | 13,46 | 13,75 | -0,15% | 771.993,00 |
| 02.04.2026 | 13,01 | 13,80 | 13,01 | 13,77 | 2,91% | 830.155,00 |
| 01.04.2026 | 13,41 | 13,58 | 13,24 | 13,38 | 1,59% | 729.850,00 |
| 31.03.2026 | 13,07 | 13,19 | 12,81 | 13,17 | 2,29% | 548.351,00 |
| 30.03.2026 | 12,96 | 13,00 | 12,81 | 12,88 | -0,12% | 749.126,00 |
| 27.03.2026 | 12,78 | 12,95 | 12,65 | 12,89 | 0,16% | 442.103,00 |
| 26.03.2026 | 12,96 | 13,13 | 12,85 | 12,87 | -1,68% | 623.123,00 |
| 25.03.2026 | 12,97 | 13,12 | 12,78 | 13,09 | 1,79% | 404.794,00 |
| 24.03.2026 | 12,63 | 13,01 | 12,58 | 12,86 | 0,94% | 761.447,00 |
| 23.03.2026 | 12,59 | 12,97 | 12,49 | 12,74 | 4,51% | 1.258.220,00 |
| 20.03.2026 | 12,11 | 12,22 | 11,91 | 12,19 | 0,66% | 1.504.558,00 |
| 19.03.2026 | 11,60 | 12,13 | 11,51 | 12,11 | 4,31% | 1.518.958,00 |
| 18.03.2026 | 11,63 | 11,79 | 11,54 | 11,61 | -0,68% | 673.180,00 |
| 17.03.2026 | 11,82 | 11,94 | 11,55 | 11,69 | -0,60% | 515.362,00 |
| 16.03.2026 | 11,83 | 11,92 | 11,69 | 11,76 | 0,09% | 583.628,00 |
| 13.03.2026 | 11,62 | 11,81 | 11,43 | 11,75 | 2,53% | 841.092,00 |
| 12.03.2026 | 11,95 | 12,01 | 11,42 | 11,46 | -5,13% | 1.024.146,00 |
| 11.03.2026 | 12,38 | 12,48 | 11,99 | 12,08 | -3,09% | 703.279,00 |
| 10.03.2026 | 12,46 | 12,79 | 12,25 | 12,47 | -0,52% | 320.671,00 |
| 09.03.2026 | 12,04 | 12,58 | 11,99 | 12,53 | -0,08% | 657.288,00 |
| 06.03.2026 | 12,98 | 13,12 | 12,31 | 12,54 | -5,79% | 770.838,00 |
| 05.03.2026 | 13,65 | 13,65 | 13,15 | 13,31 | -3,24% | 548.256,00 |
| 04.03.2026 | 13,67 | 13,86 | 13,51 | 13,76 | 1,74% | 526.865,00 |
| 03.03.2026 | 13,26 | 13,57 | 13,01 | 13,52 | 0,05% | 403.805,00 |
| 02.03.2026 | 13,38 | 13,65 | 13,32 | 13,51 | -0,53% | 449.960,00 |
| 27.02.2026 | 13,35 | 13,65 | 13,21 | 13,59 | 0,11% | 624.957,00 |
| 26.02.2026 | 13,16 | 13,74 | 13,16 | 13,57 | 3,19% | 727.443,00 |
| 25.02.2026 | 13,37 | 13,37 | 13,02 | 13,15 | -0,98% | 273.142,00 |
| 24.02.2026 | 13,26 | 13,37 | 13,16 | 13,28 | 0,68% | 311.777,00 |
| 23.02.2026 | 13,86 | 13,90 | 13,10 | 13,19 | -5,11% | 632.775,00 |
| 20.02.2026 | 13,60 | 15,42 | 13,56 | 13,90 | 2,02% | 1.052.928,00 |
| 19.02.2026 | 13,47 | 13,65 | 13,37 | 13,63 | 1,15% | 502.194,00 |
| 18.02.2026 | 13,41 | 13,64 | 13,37 | 13,47 | -0,15% | 784.371,00 |
| 17.02.2026 | 13,32 | 13,64 | 13,32 | 13,49 | 1,89% | 643.948,00 |
| 13.02.2026 | 13,20 | 13,35 | 13,06 | 13,24 | 0,08% | 532.132,00 |