1,780$
-1,66%
Echtzeit-Aktienkurs Maris-Tech Ltd
Bid:
Ask:
Aktienkurse zur Maris-Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,65 | 1,88 | 1,63 | 1,78 | -1,66% | 705.129,00 |
| 06.03.2026 | 1,62 | 1,94 | 1,55 | 1,81 | -13,40% | 1.924.391,00 |
| 05.03.2026 | 2,73 | 2,82 | 2,02 | 2,09 | 14,21% | 39.431.944,00 |
| 04.03.2026 | 1,79 | 1,93 | 1,76 | 1,83 | 2,23% | 84.648,00 |
| 03.03.2026 | 1,72 | 1,85 | 1,66 | 1,79 | 1,70% | 86.243,00 |
| 02.03.2026 | 1,64 | 1,89 | 1,64 | 1,76 | 2,92% | 82.385,00 |
| 27.02.2026 | 1,77 | 1,81 | 1,71 | 1,71 | -7,07% | 55.021,00 |
| 26.02.2026 | 1,88 | 1,90 | 1,78 | 1,84 | -1,60% | 26.746,00 |
| 25.02.2026 | 1,74 | 1,93 | 1,72 | 1,87 | 6,86% | 51.224,00 |
| 24.02.2026 | 1,86 | 1,86 | 1,65 | 1,75 | -7,89% | 26.985,00 |
| 20.02.2026 | 1,75 | 1,99 | 1,75 | 1,90 | 7,34% | 238.537,00 |
| 19.02.2026 | 1,71 | 1,81 | 1,63 | 1,77 | 2,43% | 299.831,00 |
| 18.02.2026 | 1,68 | 1,75 | 1,58 | 1,73 | 2,86% | 45.953,00 |
| 17.02.2026 | 1,58 | 1,70 | 1,50 | 1,68 | 6,33% | 55.028,00 |
| 13.02.2026 | 1,55 | 1,65 | 1,50 | 1,58 | 2,07% | 64.720,00 |
| 12.02.2026 | 1,56 | 1,59 | 1,52 | 1,55 | 0,00% | 53.463,00 |
| 11.02.2026 | 1,62 | 1,65 | 1,52 | 1,55 | -5,03% | 33.365,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,52 | 1,63 | -0,61% | 34.748,00 |
| 09.02.2026 | 1,64 | 1,75 | 1,61 | 1,64 | 0,00% | 20.419,00 |
| 06.02.2026 | 1,59 | 1,69 | 1,54 | 1,64 | 5,81% | 66.730,00 |
| 05.02.2026 | 1,58 | 1,70 | 1,52 | 1,55 | -3,73% | 66.566,00 |
| 04.02.2026 | 1,72 | 1,76 | 1,48 | 1,61 | -5,85% | 134.860,00 |
| 03.02.2026 | 1,74 | 1,85 | 1,66 | 1,71 | -1,72% | 158.726,00 |
| 02.02.2026 | 1,69 | 1,90 | 1,59 | 1,74 | 5,45% | 113.602,00 |
| 30.01.2026 | 1,63 | 1,66 | 1,55 | 1,65 | 2,80% | 56.283,00 |
| 29.01.2026 | 1,70 | 1,70 | 1,51 | 1,61 | -5,03% | 96.284,00 |
| 28.01.2026 | 1,75 | 1,79 | 1,62 | 1,69 | -1,74% | 68.150,00 |
| 27.01.2026 | 1,60 | 1,78 | 1,53 | 1,72 | 7,50% | 292.375,00 |
| 26.01.2026 | 1,74 | 1,74 | 1,51 | 1,60 | -7,51% | 194.031,00 |
| 22.01.2026 | 1,64 | 1,74 | 1,55 | 1,73 | 8,12% | 123.967,00 |
| 21.01.2026 | 1,54 | 1,61 | 1,50 | 1,60 | 5,96% | 49.852,00 |
| 20.01.2026 | 1,52 | 1,59 | 1,48 | 1,51 | -3,21% | 41.976,00 |
| 16.01.2026 | 1,49 | 1,58 | 1,44 | 1,56 | 4,00% | 34.064,00 |
| 15.01.2026 | 1,50 | 1,52 | 1,41 | 1,50 | 0,67% | 19.480,00 |
| 14.01.2026 | 1,40 | 1,50 | 1,34 | 1,49 | 2,76% | 74.521,00 |
| 13.01.2026 | 1,47 | 1,51 | 1,41 | 1,45 | -0,68% | 64.772,00 |
| 12.01.2026 | 1,46 | 1,53 | 1,43 | 1,46 | 0,69% | 96.519,00 |
| 09.01.2026 | 1,45 | 1,45 | 1,38 | 1,45 | 0,69% | 114.168,00 |
| 08.01.2026 | 1,34 | 1,48 | 1,34 | 1,44 | 7,46% | 131.751,00 |
| 07.01.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 4,69% | 35.510,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,25 | 1,28 | 2,40% | 155.767,00 |
| 05.01.2026 | 1,16 | 1,41 | 1,16 | 1,25 | 10,62% | 152.604,00 |
| 02.01.2026 | 1,13 | 1,15 | 1,11 | 1,13 | -2,59% | 11.471,00 |
| 31.12.2025 | 1,09 | 1,17 | 1,09 | 1,16 | 5,45% | 36.996,00 |
| 30.12.2025 | 1,11 | 1,15 | 1,09 | 1,10 | 2,80% | 69.241,00 |
| 29.12.2025 | 1,19 | 1,25 | 1,07 | 1,07 | -12,30% | 83.293,00 |
| 26.12.2025 | 1,34 | 1,43 | 1,22 | 1,22 | -7,58% | 30.053,00 |
| 24.12.2025 | 1,27 | 1,34 | 1,27 | 1,32 | 1,54% | 10.037,00 |
| 23.12.2025 | 1,36 | 1,36 | 1,30 | 1,30 | -4,41% | 34.317,00 |
| 22.12.2025 | 1,30 | 1,47 | 1,25 | 1,36 | 3,82% | 115.776,00 |
| 19.12.2025 | 1,24 | 1,32 | 1,24 | 1,31 | 4,80% | 10.850,00 |
| 18.12.2025 | 1,29 | 1,35 | 1,25 | 1,25 | -1,57% | 34.230,00 |
| 17.12.2025 | 1,27 | 1,30 | 1,24 | 1,27 | -0,78% | 24.028,00 |
| 16.12.2025 | 1,34 | 1,35 | 1,26 | 1,28 | -5,19% | 32.290,00 |
| 15.12.2025 | 1,35 | 1,42 | 1,34 | 1,35 | -0,74% | 36.760,00 |
| 12.12.2025 | 1,40 | 1,48 | 1,34 | 1,36 | -2,16% | 16.907,00 |
| 11.12.2025 | 1,36 | 1,39 | 1,35 | 1,39 | 1,46% | 24.260,00 |
| 10.12.2025 | 1,34 | 1,42 | 1,34 | 1,37 | -0,72% | 19.404,00 |
| 09.12.2025 | 1,40 | 1,42 | 1,38 | 1,38 | -3,50% | 50.872,00 |
| 08.12.2025 | 1,48 | 1,49 | 1,41 | 1,43 | -4,67% | 27.776,00 |
| 05.12.2025 | 1,48 | 1,54 | 1,40 | 1,50 | 2,74% | 99.585,00 |
| 04.12.2025 | 1,38 | 1,48 | 1,38 | 1,46 | 3,55% | 78.871,00 |
| 03.12.2025 | 1,32 | 1,44 | 1,32 | 1,41 | 6,82% | 52.669,00 |
| 02.12.2025 | 1,30 | 1,36 | 1,30 | 1,32 | 0,00% | 23.324,00 |
| 01.12.2025 | 1,32 | 1,34 | 1,28 | 1,32 | -1,49% | 29.415,00 |
| 28.11.2025 | 1,43 | 1,43 | 1,34 | 1,34 | -7,27% | 68.759,00 |
| 26.11.2025 | 1,41 | 1,46 | 1,35 | 1,45 | 2,48% | 43.187,00 |
| 25.11.2025 | 1,26 | 1,41 | 1,20 | 1,41 | 11,02% | 54.329,00 |
| 24.11.2025 | 1,16 | 1,27 | 1,16 | 1,27 | 9,96% | 57.597,00 |
| 20.11.2025 | 1,06 | 1,17 | 1,06 | 1,16 | 7,94% | 101.711,00 |
| 19.11.2025 | 1,06 | 1,14 | 1,04 | 1,07 | 0,94% | 30.534,00 |
| 18.11.2025 | 1,07 | 1,08 | 1,03 | 1,06 | -4,42% | 142.147,00 |
| 17.11.2025 | 1,11 | 1,14 | 1,08 | 1,11 | -11,91% | 44.609,00 |
| 13.11.2025 | 1,29 | 1,39 | 1,22 | 1,26 | -3,89% | 217.819,00 |
| 12.11.2025 | 1,35 | 1,38 | 1,30 | 1,31 | -5,76% | 56.068,00 |
| 11.11.2025 | 1,52 | 1,53 | 1,35 | 1,39 | -13,13% | 120.409,00 |
| 10.11.2025 | 1,54 | 1,70 | 1,39 | 1,60 | 21,21% | 906.835,00 |
| 07.11.2025 | 1,38 | 1,38 | 1,29 | 1,32 | -3,65% | 51.125,00 |
| 06.11.2025 | 1,49 | 1,55 | 1,31 | 1,37 | -7,43% | 107.496,00 |
| 05.11.2025 | 1,44 | 1,59 | 1,41 | 1,48 | 2,78% | 22.571,00 |
| 04.11.2025 | 1,57 | 1,63 | 1,42 | 1,44 | -11,66% | 112.493,00 |
| 03.11.2025 | 1,68 | 1,68 | 1,60 | 1,63 | -1,81% | 102.782,00 |
| 31.10.2025 | 1,67 | 1,80 | 1,65 | 1,66 | 0,00% | 25.313,00 |
| 30.10.2025 | 1,67 | 1,80 | 1,65 | 1,66 | -1,78% | 29.618,00 |
| 29.10.2025 | 1,74 | 1,79 | 1,67 | 1,69 | 1,81% | 42.829,00 |
| 28.10.2025 | 1,71 | 1,80 | 1,65 | 1,66 | -2,92% | 120.311,00 |
| 27.10.2025 | 1,78 | 1,87 | 1,63 | 1,71 | -3,77% | 107.024,00 |
| 24.10.2025 | 1,85 | 1,87 | 1,77 | 1,78 | -1,82% | 40.084,00 |
| 23.10.2025 | 1,85 | 1,89 | 1,80 | 1,81 | 2,26% | 43.534,00 |
| 22.10.2025 | 1,90 | 1,91 | 1,77 | 1,77 | -5,35% | 43.512,00 |
| 21.10.2025 | 1,92 | 1,96 | 1,87 | 1,87 | -4,59% | 16.210,00 |
| 20.10.2025 | 1,86 | 2,02 | 1,79 | 1,96 | 7,10% | 117.054,00 |
| 17.10.2025 | 1,82 | 1,85 | 1,77 | 1,83 | -0,54% | 49.653,00 |
| 16.10.2025 | 1,98 | 2,00 | 1,83 | 1,84 | -7,07% | 57.163,00 |
| 15.10.2025 | 2,01 | 2,06 | 1,97 | 1,98 | 0,51% | 65.794,00 |
| 14.10.2025 | 1,92 | 2,02 | 1,87 | 1,97 | 2,07% | 53.313,00 |
| 13.10.2025 | 2,00 | 2,00 | 1,92 | 1,93 | 0,52% | 60.398,00 |
| 10.10.2025 | 2,06 | 2,08 | 1,89 | 1,92 | -6,34% | 133.396,00 |
| 09.10.2025 | 2,17 | 2,17 | 2,02 | 2,05 | -2,84% | 107.214,00 |
| 08.10.2025 | 2,14 | 2,16 | 2,08 | 2,11 | -0,47% | 77.016,00 |