0,837$
-13,73%
Echtzeit-Aktienkurs Maris-Tech Ltd
Bid:
Ask:
Aktienkurse zur Maris-Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 0,96 | 0,96 | 0,82 | 0,84 | -13,80% | 1.432.847,00 |
| 28.09.2026 | 1,00 | 1,10 | 0,93 | 0,97 | -11,32% | 46.619.521,00 |
| 25.09.2026 | 1,08 | 1,11 | 1,03 | 1,10 | 6,31% | 47.140,00 |
| 24.09.2026 | 1,01 | 1,03 | 0,99 | 1,03 | 3,83% | 31.514,00 |
| 23.09.2026 | 1,01 | 1,01 | 0,98 | 0,99 | -1,78% | 51.680,00 |
| 22.09.2026 | 1,05 | 1,08 | 1,01 | 1,01 | -1,94% | 5.839,00 |
| 21.09.2026 | 1,02 | 1,04 | 1,00 | 1,03 | 1,98% | 34.147,00 |
| 18.09.2026 | 1,04 | 1,04 | 0,99 | 1,01 | 0,00% | 11.176,00 |
| 17.09.2026 | 0,99 | 1,05 | 0,99 | 1,01 | 1,92% | 9.434,00 |
| 16.09.2026 | 1,05 | 1,05 | 0,99 | 0,99 | -1,88% | 28.286,00 |
| 15.09.2026 | 1,08 | 1,08 | 1,01 | 1,01 | -1,94% | 26.622,00 |
| 14.09.2026 | 1,05 | 1,06 | 1,02 | 1,03 | 0,00% | 12.221,00 |
| 11.09.2026 | 1,05 | 1,08 | 1,02 | 1,03 | 0,98% | 33.501,00 |
| 10.09.2026 | 1,06 | 1,09 | 1,02 | 1,02 | -5,56% | 36.575,00 |
| 09.09.2026 | 1,11 | 1,11 | 1,06 | 1,08 | 2,08% | 9.299,00 |
| 08.09.2026 | 1,12 | 1,12 | 1,05 | 1,06 | -4,68% | 35.151,00 |
| 04.09.2026 | 1,12 | 1,14 | 1,09 | 1,11 | 3,74% | 89.987,00 |
| 03.09.2026 | 1,13 | 1,15 | 1,06 | 1,07 | -6,96% | 139.839,00 |
| 02.09.2026 | 1,12 | 1,20 | 1,10 | 1,15 | 2,68% | 227.559,00 |
| 01.09.2026 | 1,11 | 1,18 | 1,09 | 1,12 | 0,00% | 39.408,00 |
| 31.08.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 0,90% | 13.872,00 |
| 28.08.2026 | 1,13 | 1,13 | 1,06 | 1,11 | 2,30% | 55.868,00 |
| 27.08.2026 | 1,08 | 1,14 | 1,07 | 1,09 | -2,25% | 91.535,00 |
| 26.08.2026 | 1,15 | 1,17 | 1,10 | 1,11 | -3,06% | 72.432,00 |
| 25.08.2026 | 1,13 | 1,18 | 1,11 | 1,15 | 2,23% | 82.296,00 |
| 24.08.2026 | 1,16 | 1,17 | 1,12 | 1,12 | -6,67% | 30.021,00 |
| 21.08.2026 | 1,13 | 1,20 | 1,12 | 1,20 | 5,26% | 35.546,00 |
| 20.08.2026 | 1,15 | 1,19 | 1,11 | 1,14 | -0,87% | 11.995,00 |
| 19.08.2026 | 1,16 | 1,17 | 1,10 | 1,15 | 0,00% | 28.741,00 |
| 18.08.2026 | 1,25 | 1,25 | 1,15 | 1,15 | -0,86% | 61.940,00 |
| 17.08.2026 | 1,25 | 1,25 | 1,16 | 1,16 | -5,69% | 86.000,00 |
| 14.08.2026 | 1,21 | 1,25 | 1,20 | 1,23 | 1,65% | 61.490,00 |
| 13.08.2026 | 1,22 | 1,22 | 1,18 | 1,21 | -1,63% | 17.734,00 |
| 12.08.2026 | 1,19 | 1,23 | 1,15 | 1,23 | 2,50% | 49.516,00 |
| 11.08.2026 | 1,20 | 1,25 | 1,12 | 1,20 | 0,00% | 113.204,00 |
| 10.08.2026 | 1,17 | 1,24 | 1,17 | 1,20 | 2,13% | 79.185,00 |
| 07.08.2026 | 1,17 | 1,19 | 1,12 | 1,18 | 0,86% | 51.246,00 |
| 06.08.2026 | 1,15 | 1,18 | 1,12 | 1,17 | 0,43% | 27.244,00 |
| 05.08.2026 | 1,20 | 1,21 | 1,13 | 1,16 | -2,52% | 13.193,00 |
| 04.08.2026 | 1,11 | 1,21 | 1,11 | 1,19 | 3,48% | 51.860,00 |
| 03.08.2026 | 1,14 | 1,15 | 1,12 | 1,15 | 5,50% | 19.233,00 |
| 31.07.2026 | 1,13 | 1,13 | 1,05 | 1,09 | -4,39% | 33.123,00 |
| 30.07.2026 | 1,05 | 1,15 | 1,05 | 1,14 | 8,57% | 131.378,00 |
| 29.07.2026 | 1,04 | 1,09 | 1,00 | 1,05 | 0,00% | 49.387,00 |
| 28.07.2026 | 1,04 | 1,05 | 1,01 | 1,05 | 0,96% | 45.349,00 |
| 27.07.2026 | 1,03 | 1,04 | 1,00 | 1,04 | 4,00% | 30.945,00 |
| 24.07.2026 | 1,04 | 1,06 | 1,00 | 1,00 | -3,85% | 47.106,00 |
| 23.07.2026 | 1,07 | 1,07 | 1,03 | 1,04 | -1,89% | 32.764,00 |
| 22.07.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 0,95% | 70.203,00 |
| 21.07.2026 | 1,01 | 1,07 | 1,01 | 1,05 | 2,94% | 42.570,00 |
| 20.07.2026 | 1,00 | 1,06 | 1,00 | 1,02 | 0,99% | 43.515,00 |
| 17.07.2026 | 1,04 | 1,08 | 1,01 | 1,01 | -3,81% | 27.583,00 |
| 16.07.2026 | 1,07 | 1,07 | 1,05 | 1,05 | -1,41% | 8.827,00 |
| 15.07.2026 | 1,10 | 1,10 | 1,06 | 1,07 | 2,40% | 9.531,00 |
| 14.07.2026 | 1,06 | 1,09 | 1,03 | 1,04 | -2,35% | 18.850,00 |
| 13.07.2026 | 1,11 | 1,12 | 1,06 | 1,07 | -5,75% | 46.616,00 |
| 10.07.2026 | 1,09 | 1,13 | 1,06 | 1,13 | 6,10% | 46.981,00 |
| 09.07.2026 | 1,02 | 1,07 | 1,00 | 1,07 | 3,40% | 95.295,00 |
| 08.07.2026 | 0,99 | 1,06 | 0,96 | 1,03 | 1,98% | 94.744,00 |
| 07.07.2026 | 1,04 | 1,06 | 1,00 | 1,01 | -0,98% | 64.387,00 |
| 06.07.2026 | 1,00 | 1,03 | 0,98 | 1,02 | 3,03% | 59.617,00 |
| 02.07.2026 | 1,01 | 1,03 | 0,95 | 0,99 | -2,94% | 144.272,00 |
| 01.07.2026 | 0,99 | 1,04 | 0,94 | 1,02 | 4,08% | 180.321,00 |
| 30.06.2026 | 1,06 | 1,06 | 0,97 | 0,98 | -7,11% | 186.472,00 |
| 29.06.2026 | 1,22 | 1,23 | 1,05 | 1,06 | -12,08% | 225.290,00 |
| 26.06.2026 | 1,03 | 1,31 | 0,95 | 1,20 | 11,11% | 6.082.016,00 |
| 25.06.2026 | 1,12 | 1,15 | 1,06 | 1,08 | -7,69% | 68.557,00 |
| 24.06.2026 | 1,22 | 1,22 | 1,12 | 1,17 | 0,86% | 61.534,00 |
| 23.06.2026 | 1,24 | 1,25 | 1,13 | 1,16 | -2,52% | 114.514,00 |
| 22.06.2026 | 1,22 | 1,24 | 1,18 | 1,19 | -4,03% | 55.896,00 |
| 18.06.2026 | 1,26 | 1,30 | 1,22 | 1,24 | 1,64% | 39.508,00 |
| 17.06.2026 | 1,22 | 1,27 | 1,21 | 1,22 | -1,21% | 113.633,00 |
| 16.06.2026 | 1,25 | 1,26 | 1,20 | 1,24 | -0,80% | 75.341,00 |
| 15.06.2026 | 1,21 | 1,27 | 1,21 | 1,25 | -0,40% | 76.908,00 |
| 12.06.2026 | 1,31 | 1,33 | 1,21 | 1,25 | -6,37% | 165.938,00 |
| 11.06.2026 | 1,21 | 1,34 | 1,19 | 1,34 | 8,98% | 254.018,00 |
| 10.06.2026 | 1,14 | 1,26 | 1,14 | 1,23 | 4,70% | 238.625,00 |
| 09.06.2026 | 1,22 | 1,22 | 1,13 | 1,17 | -2,90% | 416.925,00 |
| 08.06.2026 | 1,18 | 1,24 | 1,17 | 1,21 | 2,99% | 175.769,00 |
| 05.06.2026 | 1,35 | 1,35 | 1,15 | 1,17 | -13,33% | 380.567,00 |
| 04.06.2026 | 1,18 | 1,38 | 1,15 | 1,35 | 10,66% | 992.469,00 |
| 03.06.2026 | 1,16 | 1,25 | 1,12 | 1,22 | 1,92% | 471.537,00 |
| 02.06.2026 | 1,10 | 1,23 | 1,10 | 1,20 | 3,19% | 797.839,00 |
| 01.06.2026 | 1,27 | 1,27 | 1,05 | 1,16 | -6,45% | 15.158.779,00 |
| 29.05.2026 | 1,25 | 1,29 | 1,23 | 1,24 | -0,80% | 116.079,00 |
| 28.05.2026 | 1,30 | 1,38 | 1,24 | 1,25 | 0,00% | 361.657,00 |
| 27.05.2026 | 1,22 | 1,31 | 1,21 | 1,25 | 0,81% | 157.301,00 |
| 26.05.2026 | 1,34 | 1,44 | 1,23 | 1,24 | -8,15% | 279.797,00 |
| 22.05.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 1,73% | 151.341,00 |
| 21.05.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 4,65% | 47.316,00 |
| 20.05.2026 | 1,23 | 1,28 | 1,22 | 1,27 | 3,09% | 49.306,00 |
| 19.05.2026 | 1,19 | 1,26 | 1,15 | 1,23 | 5,13% | 79.087,00 |
| 18.05.2026 | 1,16 | 1,23 | 1,13 | 1,17 | 4,46% | 282.251,00 |
| 15.05.2026 | 1,18 | 1,23 | 1,12 | 1,12 | -5,08% | 200.081,00 |
| 14.05.2026 | 1,13 | 1,23 | 1,13 | 1,18 | 0,85% | 121.989,00 |
| 13.05.2026 | 1,17 | 1,19 | 1,15 | 1,17 | 0,86% | 58.019,00 |
| 12.05.2026 | 1,13 | 1,26 | 1,13 | 1,16 | -0,85% | 68.114,00 |
| 11.05.2026 | 1,17 | 1,33 | 1,14 | 1,17 | 0,00% | 289.821,00 |
| 08.05.2026 | 1,17 | 1,29 | 1,15 | 1,17 | -0,85% | 55.016,00 |
| 07.05.2026 | 1,19 | 1,25 | 1,15 | 1,18 | 0,43% | 157.784,00 |