1,250$
Echtzeit-Aktienkurs Maris-Tech Ltd
Bid:
Ask:
Aktienkurse zur Maris-Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 1,30 | 1,38 | 1,24 | 1,25 | 0,00% | 361.657,00 |
| 27.05.2026 | 1,22 | 1,31 | 1,21 | 1,25 | 0,81% | 157.301,00 |
| 26.05.2026 | 1,34 | 1,44 | 1,23 | 1,24 | -8,15% | 279.797,00 |
| 22.05.2026 | 1,31 | 1,40 | 1,31 | 1,35 | 1,73% | 151.341,00 |
| 21.05.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 4,65% | 47.316,00 |
| 20.05.2026 | 1,23 | 1,28 | 1,22 | 1,27 | 3,09% | 49.306,00 |
| 19.05.2026 | 1,19 | 1,26 | 1,15 | 1,23 | 5,13% | 79.087,00 |
| 18.05.2026 | 1,16 | 1,23 | 1,13 | 1,17 | 4,46% | 282.251,00 |
| 15.05.2026 | 1,18 | 1,23 | 1,12 | 1,12 | -5,08% | 200.081,00 |
| 14.05.2026 | 1,13 | 1,23 | 1,13 | 1,18 | 0,85% | 121.989,00 |
| 13.05.2026 | 1,17 | 1,19 | 1,15 | 1,17 | 0,86% | 58.019,00 |
| 12.05.2026 | 1,13 | 1,26 | 1,13 | 1,16 | -0,85% | 68.114,00 |
| 11.05.2026 | 1,17 | 1,33 | 1,14 | 1,17 | 0,00% | 289.821,00 |
| 08.05.2026 | 1,17 | 1,29 | 1,15 | 1,17 | -0,85% | 55.016,00 |
| 07.05.2026 | 1,19 | 1,25 | 1,15 | 1,18 | 0,43% | 157.784,00 |
| 06.05.2026 | 1,23 | 1,32 | 1,08 | 1,18 | 0,43% | 154.721,00 |
| 05.05.2026 | 1,17 | 1,28 | 1,15 | 1,17 | 0,86% | 58.366,00 |
| 04.05.2026 | 1,22 | 1,28 | 1,11 | 1,16 | -9,38% | 177.277,00 |
| 01.05.2026 | 1,31 | 1,41 | 1,24 | 1,28 | -1,54% | 164.344,00 |
| 30.04.2026 | 1,20 | 1,35 | 1,20 | 1,30 | 8,33% | 92.451,00 |
| 29.04.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -0,83% | 83.493,00 |
| 28.04.2026 | 1,29 | 1,30 | 1,21 | 1,21 | -6,92% | 47.915,00 |
| 27.04.2026 | 1,38 | 1,40 | 1,26 | 1,30 | -5,80% | 106.298,00 |
| 24.04.2026 | 1,41 | 1,46 | 1,33 | 1,38 | 1,47% | 131.571,00 |
| 23.04.2026 | 1,40 | 1,42 | 1,30 | 1,36 | -2,16% | 63.465,00 |
| 22.04.2026 | 1,38 | 1,48 | 1,38 | 1,39 | 1,46% | 87.851,00 |
| 21.04.2026 | 1,50 | 1,53 | 1,37 | 1,37 | -5,52% | 132.102,00 |
| 20.04.2026 | 1,48 | 1,53 | 1,40 | 1,45 | 0,69% | 141.520,00 |
| 17.04.2026 | 1,49 | 1,53 | 1,41 | 1,44 | -3,36% | 90.083,00 |
| 16.04.2026 | 1,46 | 1,52 | 1,38 | 1,49 | 2,05% | 97.838,00 |
| 15.04.2026 | 1,54 | 1,54 | 1,41 | 1,46 | -2,67% | 158.516,00 |
| 14.04.2026 | 1,64 | 1,64 | 1,48 | 1,50 | -6,83% | 106.844,00 |
| 13.04.2026 | 1,64 | 1,68 | 1,56 | 1,61 | 4,55% | 160.899,00 |
| 10.04.2026 | 1,60 | 1,62 | 1,50 | 1,54 | -5,52% | 108.586,00 |
| 09.04.2026 | 1,44 | 1,64 | 1,42 | 1,63 | 11,64% | 158.149,00 |
| 08.04.2026 | 1,42 | 1,46 | 1,31 | 1,46 | 6,57% | 120.861,00 |
| 07.04.2026 | 1,38 | 1,44 | 1,32 | 1,37 | -2,14% | 193.159,00 |
| 06.04.2026 | 1,39 | 1,45 | 1,30 | 1,40 | 0,00% | 92.249,00 |
| 02.04.2026 | 1,31 | 1,41 | 1,27 | 1,40 | 5,26% | 117.392,00 |
| 01.04.2026 | 1,31 | 1,38 | 1,30 | 1,33 | -1,48% | 89.627,00 |
| 31.03.2026 | 1,15 | 1,46 | 1,15 | 1,35 | 11,11% | 156.873,00 |
| 30.03.2026 | 1,28 | 1,28 | 1,17 | 1,22 | -5,08% | 109.911,00 |
| 27.03.2026 | 1,35 | 1,39 | 1,27 | 1,28 | -5,19% | 120.923,00 |
| 26.03.2026 | 1,51 | 1,58 | 1,34 | 1,35 | -6,25% | 898.460,00 |
| 25.03.2026 | 1,33 | 1,49 | 1,33 | 1,44 | 9,09% | 287.376,00 |
| 24.03.2026 | 1,40 | 1,44 | 1,26 | 1,32 | -5,71% | 152.161,00 |
| 23.03.2026 | 1,44 | 1,52 | 1,40 | 1,40 | -3,78% | 121.868,00 |
| 20.03.2026 | 1,48 | 1,61 | 1,40 | 1,46 | -0,34% | 317.684,00 |
| 19.03.2026 | 1,53 | 1,53 | 1,43 | 1,46 | -4,58% | 76.408,00 |
| 18.03.2026 | 1,59 | 1,60 | 1,52 | 1,53 | -4,97% | 106.398,00 |
| 17.03.2026 | 1,49 | 1,63 | 1,42 | 1,61 | 3,87% | 216.615,00 |
| 16.03.2026 | 1,56 | 1,65 | 1,44 | 1,55 | 1,31% | 331.784,00 |
| 13.03.2026 | 1,57 | 1,63 | 1,51 | 1,53 | -1,29% | 150.801,00 |
| 12.03.2026 | 1,70 | 1,70 | 1,51 | 1,55 | -8,82% | 224.980,00 |
| 11.03.2026 | 1,64 | 1,79 | 1,51 | 1,70 | 8,97% | 400.664,00 |
| 10.03.2026 | 1,72 | 1,77 | 1,56 | 1,56 | -12,36% | 296.796,00 |
| 09.03.2026 | 1,65 | 1,88 | 1,63 | 1,78 | -1,66% | 705.129,00 |
| 06.03.2026 | 1,62 | 1,94 | 1,55 | 1,81 | -13,40% | 1.924.391,00 |
| 05.03.2026 | 2,73 | 2,82 | 2,02 | 2,09 | 14,21% | 39.431.944,00 |
| 04.03.2026 | 1,79 | 1,93 | 1,76 | 1,83 | 2,23% | 84.648,00 |
| 03.03.2026 | 1,72 | 1,85 | 1,66 | 1,79 | 1,70% | 86.243,00 |
| 02.03.2026 | 1,64 | 1,89 | 1,64 | 1,76 | 2,92% | 82.385,00 |
| 27.02.2026 | 1,77 | 1,81 | 1,71 | 1,71 | -7,07% | 55.021,00 |
| 26.02.2026 | 1,88 | 1,90 | 1,78 | 1,84 | -1,60% | 26.746,00 |
| 25.02.2026 | 1,74 | 1,93 | 1,72 | 1,87 | 6,86% | 51.224,00 |
| 24.02.2026 | 1,86 | 1,86 | 1,65 | 1,75 | -1,13% | 26.985,00 |
| 23.02.2026 | 1,96 | 1,96 | 1,73 | 1,77 | -6,84% | 61.799,00 |
| 20.02.2026 | 1,75 | 1,99 | 1,75 | 1,90 | 7,34% | 238.537,00 |
| 19.02.2026 | 1,71 | 1,81 | 1,63 | 1,77 | 2,43% | 299.831,00 |
| 18.02.2026 | 1,68 | 1,75 | 1,58 | 1,73 | 2,86% | 45.953,00 |
| 17.02.2026 | 1,58 | 1,70 | 1,50 | 1,68 | 6,33% | 55.028,00 |
| 13.02.2026 | 1,55 | 1,65 | 1,50 | 1,58 | 2,07% | 64.720,00 |
| 12.02.2026 | 1,56 | 1,59 | 1,52 | 1,55 | 0,00% | 53.463,00 |
| 11.02.2026 | 1,62 | 1,65 | 1,52 | 1,55 | -5,03% | 33.365,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,52 | 1,63 | -0,61% | 34.748,00 |
| 09.02.2026 | 1,64 | 1,75 | 1,61 | 1,64 | 0,00% | 20.419,00 |
| 06.02.2026 | 1,59 | 1,69 | 1,54 | 1,64 | 5,81% | 66.730,00 |
| 05.02.2026 | 1,58 | 1,70 | 1,52 | 1,55 | -3,73% | 66.566,00 |
| 04.02.2026 | 1,72 | 1,76 | 1,48 | 1,61 | -5,85% | 134.860,00 |
| 03.02.2026 | 1,74 | 1,85 | 1,66 | 1,71 | -1,72% | 158.726,00 |
| 02.02.2026 | 1,69 | 1,90 | 1,59 | 1,74 | 5,45% | 113.602,00 |
| 30.01.2026 | 1,63 | 1,66 | 1,55 | 1,65 | 2,80% | 56.283,00 |
| 29.01.2026 | 1,70 | 1,70 | 1,51 | 1,61 | -5,03% | 96.284,00 |
| 28.01.2026 | 1,75 | 1,79 | 1,62 | 1,69 | -1,74% | 68.150,00 |
| 27.01.2026 | 1,60 | 1,78 | 1,53 | 1,72 | 7,50% | 292.375,00 |
| 26.01.2026 | 1,74 | 1,74 | 1,51 | 1,60 | -7,51% | 194.031,00 |
| 22.01.2026 | 1,64 | 1,74 | 1,55 | 1,73 | 8,12% | 123.967,00 |
| 21.01.2026 | 1,54 | 1,61 | 1,50 | 1,60 | 5,96% | 49.852,00 |
| 20.01.2026 | 1,52 | 1,59 | 1,48 | 1,51 | -3,21% | 41.976,00 |
| 16.01.2026 | 1,49 | 1,58 | 1,44 | 1,56 | 4,00% | 34.064,00 |
| 15.01.2026 | 1,50 | 1,52 | 1,41 | 1,50 | 0,67% | 19.480,00 |
| 14.01.2026 | 1,40 | 1,50 | 1,34 | 1,49 | 2,76% | 74.521,00 |
| 13.01.2026 | 1,47 | 1,51 | 1,41 | 1,45 | -0,68% | 64.772,00 |
| 12.01.2026 | 1,46 | 1,53 | 1,43 | 1,46 | 0,69% | 96.519,00 |
| 09.01.2026 | 1,45 | 1,45 | 1,38 | 1,45 | 0,69% | 114.168,00 |
| 08.01.2026 | 1,34 | 1,48 | 1,34 | 1,44 | 7,46% | 131.751,00 |
| 07.01.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 4,69% | 35.510,00 |
| 06.01.2026 | 1,35 | 1,39 | 1,25 | 1,28 | 2,40% | 155.767,00 |
| 05.01.2026 | 1,16 | 1,41 | 1,16 | 1,25 | 10,62% | 152.604,00 |
| 02.01.2026 | 1,13 | 1,15 | 1,11 | 1,13 | -2,59% | 11.471,00 |