5,800$
3,85%
Echtzeit-Aktienkurs Niocorp Developments Ltd.
Bid:
Ask:
Aktienkurse zur Niocorp Developments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,60 | 6,04 | 5,44 | 5,80 | 3,85% | 4.075.146,00 |
| 12.02.2026 | 6,08 | 6,10 | 5,54 | 5,59 | -7,99% | 5.158.113,00 |
| 11.02.2026 | 6,24 | 6,35 | 5,80 | 6,07 | -1,14% | 4.962.749,00 |
| 10.02.2026 | 6,25 | 6,29 | 6,09 | 6,14 | -1,76% | 2.394.959,00 |
| 09.02.2026 | 5,91 | 6,32 | 5,77 | 6,25 | 4,69% | 3.613.358,00 |
| 06.02.2026 | 6,00 | 6,07 | 5,75 | 5,97 | 4,10% | 4.702.220,00 |
| 05.02.2026 | 6,37 | 6,47 | 5,71 | 5,74 | -14,02% | 6.089.502,00 |
| 04.02.2026 | 7,45 | 7,57 | 6,36 | 6,67 | -11,07% | 6.987.978,00 |
| 03.02.2026 | 6,38 | 7,59 | 6,33 | 7,50 | 21,75% | 9.162.265,00 |
| 02.02.2026 | 6,26 | 6,61 | 6,12 | 6,16 | 4,41% | 5.488.302,00 |
| 30.01.2026 | 6,23 | 6,49 | 5,70 | 5,90 | -8,53% | 7.113.674,00 |
| 29.01.2026 | 6,81 | 6,90 | 5,84 | 6,45 | -11,64% | 13.248.654,00 |
| 28.01.2026 | 7,43 | 7,48 | 7,08 | 7,30 | -1,22% | 5.233.487,00 |
| 27.01.2026 | 6,79 | 7,62 | 6,60 | 7,39 | 9,48% | 6.607.992,00 |
| 26.01.2026 | 8,15 | 8,18 | 6,67 | 6,75 | -7,28% | 15.027.301,00 |
| 22.01.2026 | 6,45 | 7,61 | 6,45 | 7,28 | 13,40% | 10.818.839,00 |
| 21.01.2026 | 6,73 | 7,05 | 6,00 | 6,42 | -2,28% | 6.747.785,00 |
| 20.01.2026 | 6,36 | 6,85 | 6,25 | 6,57 | -0,61% | 6.006.627,00 |
| 16.01.2026 | 6,33 | 6,74 | 6,16 | 6,61 | 3,93% | 4.256.207,00 |
| 15.01.2026 | 6,68 | 6,72 | 6,25 | 6,36 | -6,61% | 6.501.863,00 |
| 14.01.2026 | 6,66 | 7,16 | 6,37 | 6,81 | 2,25% | 6.980.955,00 |
| 13.01.2026 | 7,23 | 7,30 | 6,60 | 6,66 | -3,48% | 4.845.338,00 |
| 12.01.2026 | 6,48 | 6,98 | 6,30 | 6,90 | 9,52% | 4.416.018,00 |
| 09.01.2026 | 6,54 | 6,71 | 6,26 | 6,30 | -2,17% | 3.058.343,00 |
| 08.01.2026 | 6,51 | 6,69 | 6,30 | 6,44 | -2,72% | 2.950.993,00 |
| 07.01.2026 | 6,35 | 6,92 | 6,30 | 6,62 | 2,00% | 4.105.670,00 |
| 06.01.2026 | 6,49 | 6,70 | 6,29 | 6,49 | 3,18% | 3.821.659,00 |
| 05.01.2026 | 6,10 | 6,31 | 6,00 | 6,29 | 5,71% | 4.422.218,00 |
| 02.01.2026 | 5,41 | 5,99 | 5,35 | 5,95 | 12,26% | 5.799.995,00 |
| 31.12.2025 | 5,21 | 5,34 | 5,14 | 5,30 | 1,53% | 3.983.962,00 |
| 30.12.2025 | 5,41 | 5,44 | 5,20 | 5,22 | -2,79% | 2.769.830,00 |
| 29.12.2025 | 5,50 | 5,73 | 5,30 | 5,37 | -5,62% | 3.104.888,00 |
| 26.12.2025 | 6,12 | 6,13 | 5,65 | 5,69 | -6,72% | 2.257.547,00 |
| 24.12.2025 | 5,93 | 6,15 | 5,77 | 6,10 | 3,04% | 2.075.448,00 |
| 23.12.2025 | 5,69 | 6,27 | 5,61 | 5,92 | 4,04% | 3.182.857,00 |
| 22.12.2025 | 5,75 | 5,86 | 5,62 | 5,69 | -0,70% | 2.966.631,00 |
| 19.12.2025 | 5,40 | 5,79 | 5,39 | 5,73 | 5,33% | 7.668.664,00 |
| 18.12.2025 | 5,36 | 5,58 | 5,24 | 5,44 | 2,93% | 2.859.997,00 |
| 17.12.2025 | 5,67 | 5,86 | 5,25 | 5,29 | -5,88% | 3.292.263,00 |
| 16.12.2025 | 5,59 | 5,77 | 5,46 | 5,62 | -0,97% | 2.335.657,00 |
| 15.12.2025 | 6,25 | 6,37 | 5,66 | 5,67 | -8,25% | 3.037.895,00 |
| 12.12.2025 | 6,47 | 6,60 | 6,00 | 6,18 | -4,92% | 3.073.751,00 |
| 11.12.2025 | 6,28 | 6,61 | 6,00 | 6,50 | 2,69% | 2.816.482,00 |
| 10.12.2025 | 6,67 | 6,67 | 6,03 | 6,33 | -5,10% | 5.601.322,00 |
| 09.12.2025 | 6,52 | 6,76 | 6,43 | 6,67 | 0,60% | 3.812.557,00 |
| 08.12.2025 | 6,78 | 6,80 | 6,43 | 6,63 | 1,84% | 4.119.105,00 |
| 05.12.2025 | 6,99 | 7,09 | 6,48 | 6,51 | -5,92% | 5.068.471,00 |
| 04.12.2025 | 6,01 | 6,95 | 5,90 | 6,92 | 14,00% | 5.861.055,00 |
| 03.12.2025 | 6,10 | 6,16 | 5,83 | 6,07 | 1,34% | 2.267.422,00 |
| 02.12.2025 | 5,71 | 6,14 | 5,71 | 5,99 | 5,09% | 2.655.220,00 |
| 01.12.2025 | 6,09 | 6,13 | 5,68 | 5,70 | -8,95% | 2.781.092,00 |
| 28.11.2025 | 6,02 | 6,31 | 5,98 | 6,26 | 5,56% | 2.472.786,00 |
| 26.11.2025 | 5,83 | 6,10 | 5,79 | 5,93 | 2,77% | 2.698.231,00 |
| 25.11.2025 | 5,53 | 5,80 | 5,35 | 5,77 | 2,12% | 3.190.800,00 |
| 24.11.2025 | 5,26 | 5,69 | 5,26 | 5,65 | 8,34% | 6.095.829,00 |
| 20.11.2025 | 6,20 | 6,43 | 5,21 | 5,22 | -14,37% | 6.185.725,00 |
| 19.11.2025 | 6,04 | 6,49 | 5,92 | 6,09 | 4,46% | 5.124.896,00 |
| 18.11.2025 | 5,51 | 5,95 | 5,50 | 5,83 | 4,67% | 4.070.996,00 |
| 17.11.2025 | 5,80 | 5,86 | 5,40 | 5,57 | 2,67% | 4.923.431,00 |
| 13.11.2025 | 6,04 | 6,18 | 5,33 | 5,43 | -11,64% | 7.635.499,00 |
| 12.11.2025 | 6,08 | 6,47 | 6,03 | 6,14 | 2,68% | 6.184.287,00 |
| 11.11.2025 | 6,26 | 6,26 | 5,87 | 5,98 | -4,63% | 3.174.260,00 |
| 10.11.2025 | 6,35 | 6,49 | 6,08 | 6,27 | 1,79% | 5.061.664,00 |
| 07.11.2025 | 5,55 | 6,22 | 5,38 | 6,16 | 4,50% | 7.477.620,00 |
| 06.11.2025 | 6,25 | 6,50 | 5,72 | 5,90 | -2,96% | 6.116.568,00 |
| 05.11.2025 | 6,33 | 6,47 | 6,00 | 6,08 | -3,19% | 4.607.177,00 |
| 04.11.2025 | 6,01 | 6,51 | 6,01 | 6,28 | -3,83% | 10.550.353,00 |
| 03.11.2025 | 7,36 | 7,37 | 6,46 | 6,53 | -11,10% | 7.777.228,00 |
| 31.10.2025 | 7,85 | 7,95 | 7,17 | 7,34 | -8,02% | 5.972.121,00 |
| 30.10.2025 | 7,75 | 8,16 | 7,32 | 7,98 | 5,21% | 6.994.327,00 |
| 29.10.2025 | 7,53 | 7,81 | 7,26 | 7,59 | -0,59% | 5.803.284,00 |
| 28.10.2025 | 7,17 | 7,87 | 7,13 | 7,63 | 4,38% | 5.781.048,00 |
| 27.10.2025 | 7,60 | 7,60 | 6,85 | 7,31 | -11,50% | 12.788.296,00 |
| 24.10.2025 | 8,12 | 8,97 | 8,02 | 8,26 | 4,96% | 10.065.512,00 |
| 23.10.2025 | 8,80 | 9,05 | 7,80 | 7,87 | -6,97% | 12.463.537,00 |
| 22.10.2025 | 8,03 | 9,00 | 7,61 | 8,46 | 0,42% | 14.893.595,00 |
| 21.10.2025 | 8,79 | 9,10 | 8,35 | 8,43 | -13,23% | 10.592.350,00 |
| 20.10.2025 | 8,76 | 9,80 | 8,38 | 9,71 | 19,73% | 13.259.383,00 |
| 17.10.2025 | 8,00 | 8,94 | 7,95 | 8,11 | -2,29% | 12.136.321,00 |
| 16.10.2025 | 9,94 | 9,98 | 8,23 | 8,30 | -14,34% | 17.456.490,00 |
| 15.10.2025 | 11,25 | 11,38 | 9,10 | 9,69 | -16,90% | 27.483.062,00 |
| 14.10.2025 | 12,34 | 12,34 | 10,20 | 11,66 | 3,00% | 29.625.166,00 |
| 13.10.2025 | 10,84 | 12,58 | 10,01 | 11,32 | 8,95% | 34.291.503,00 |
| 10.10.2025 | 10,59 | 11,43 | 9,86 | 10,39 | 5,59% | 18.271.850,00 |
| 09.10.2025 | 8,96 | 10,32 | 8,94 | 9,84 | 12,20% | 11.238.153,00 |
| 08.10.2025 | 9,27 | 9,42 | 8,69 | 8,77 | -3,63% | 8.959.960,00 |
| 07.10.2025 | 8,90 | 9,59 | 8,66 | 9,10 | 6,31% | 11.446.419,00 |
| 06.10.2025 | 9,00 | 9,31 | 8,15 | 8,56 | 26,63% | 17.474.639,00 |
| 02.10.2025 | 6,71 | 7,23 | 6,55 | 6,76 | 2,74% | 7.566.919,00 |
| 01.10.2025 | 6,72 | 6,76 | 6,40 | 6,58 | -1,42% | 4.790.676,00 |
| 30.09.2025 | 6,66 | 6,85 | 6,56 | 6,68 | 0,68% | 5.110.177,00 |
| 29.09.2025 | 7,05 | 7,28 | 6,51 | 6,63 | -2,79% | 6.123.652,00 |
| 26.09.2025 | 7,31 | 7,40 | 6,56 | 6,82 | -6,70% | 11.115.284,00 |
| 25.09.2025 | 6,39 | 7,39 | 6,24 | 7,31 | 13,16% | 11.096.125,00 |
| 24.09.2025 | 6,35 | 6,83 | 6,12 | 6,46 | 5,21% | 8.485.365,00 |
| 23.09.2025 | 6,08 | 6,55 | 6,06 | 6,14 | 2,50% | 7.130.513,00 |
| 22.09.2025 | 6,12 | 6,13 | 5,70 | 5,99 | 2,22% | 5.727.558,00 |
| 19.09.2025 | 5,80 | 6,46 | 5,79 | 5,86 | 1,91% | 9.901.429,00 |
| 18.09.2025 | 5,59 | 5,85 | 5,47 | 5,75 | 5,02% | 5.434.677,00 |
| 17.09.2025 | 5,31 | 5,79 | 5,07 | 5,48 | -1,88% | 6.316.299,00 |