5,050$
0,60%
Echtzeit-Aktienkurs Niocorp Developments Ltd.
Bid:
Ask:
Aktienkurse zur Niocorp Developments Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 4,94 | 5,27 | 4,88 | 5,05 | 0,60% | 3.413.196,00 |
| 05.08.2026 | 5,19 | 5,32 | 5,00 | 5,02 | -3,28% | 3.922.796,00 |
| 04.08.2026 | 4,66 | 5,39 | 4,58 | 5,19 | 16,37% | 12.780.625,00 |
| 03.08.2026 | 4,25 | 4,49 | 4,17 | 4,46 | 4,94% | 2.241.406,00 |
| 31.07.2026 | 4,30 | 4,43 | 4,16 | 4,25 | -1,05% | 3.341.981,00 |
| 30.07.2026 | 3,94 | 4,34 | 3,93 | 4,30 | 11,27% | 3.214.893,00 |
| 29.07.2026 | 4,00 | 4,09 | 3,82 | 3,86 | -4,22% | 2.919.116,00 |
| 28.07.2026 | 4,14 | 4,15 | 3,88 | 4,03 | -4,05% | 3.072.212,00 |
| 27.07.2026 | 4,17 | 4,31 | 4,03 | 4,20 | 1,45% | 2.280.687,00 |
| 24.07.2026 | 4,30 | 4,32 | 4,12 | 4,14 | -5,05% | 1.765.525,00 |
| 23.07.2026 | 4,38 | 4,50 | 4,34 | 4,36 | -2,46% | 1.873.903,00 |
| 22.07.2026 | 4,45 | 4,57 | 4,41 | 4,47 | 0,45% | 1.471.842,00 |
| 21.07.2026 | 4,37 | 4,48 | 4,30 | 4,45 | 4,34% | 1.638.934,00 |
| 20.07.2026 | 4,26 | 4,37 | 4,09 | 4,27 | 0,24% | 3.427.059,00 |
| 17.07.2026 | 4,31 | 4,38 | 4,16 | 4,26 | -2,85% | 3.223.710,00 |
| 16.07.2026 | 4,65 | 4,65 | 4,35 | 4,38 | -7,79% | 2.311.231,00 |
| 15.07.2026 | 4,85 | 4,97 | 4,63 | 4,75 | -2,06% | 2.038.606,00 |
| 14.07.2026 | 4,45 | 4,92 | 4,42 | 4,85 | 12,79% | 4.205.520,00 |
| 13.07.2026 | 4,50 | 4,54 | 4,26 | 4,30 | -6,83% | 3.236.143,00 |
| 10.07.2026 | 4,57 | 4,70 | 4,52 | 4,62 | 0,98% | 2.197.353,00 |
| 09.07.2026 | 4,69 | 4,72 | 4,50 | 4,57 | -2,56% | 2.388.843,00 |
| 08.07.2026 | 4,34 | 4,74 | 4,28 | 4,69 | 5,63% | 8.747.115,00 |
| 07.07.2026 | 4,63 | 4,69 | 4,37 | 4,44 | -5,83% | 2.658.612,00 |
| 06.07.2026 | 4,74 | 4,85 | 4,70 | 4,72 | -0,53% | 1.668.927,00 |
| 02.07.2026 | 4,92 | 5,00 | 4,63 | 4,74 | -1,76% | 2.207.935,00 |
| 01.07.2026 | 4,80 | 5,01 | 4,77 | 4,83 | 0,10% | 2.365.641,00 |
| 30.06.2026 | 4,62 | 4,99 | 4,62 | 4,82 | 5,47% | 4.102.048,00 |
| 29.06.2026 | 4,48 | 4,59 | 4,28 | 4,57 | 0,66% | 3.413.982,00 |
| 26.06.2026 | 4,50 | 4,65 | 4,47 | 4,54 | -0,98% | 7.103.722,00 |
| 25.06.2026 | 4,70 | 4,74 | 4,45 | 4,59 | -0,76% | 2.888.022,00 |
| 24.06.2026 | 4,83 | 4,89 | 4,53 | 4,62 | -5,71% | 3.651.457,00 |
| 23.06.2026 | 4,93 | 5,13 | 4,88 | 4,90 | -5,68% | 3.112.906,00 |
| 22.06.2026 | 5,26 | 5,35 | 5,16 | 5,20 | -2,17% | 2.049.020,00 |
| 18.06.2026 | 5,35 | 5,40 | 5,17 | 5,31 | 2,31% | 2.609.551,00 |
| 17.06.2026 | 5,19 | 5,40 | 5,17 | 5,19 | 0,00% | 2.653.444,00 |
| 16.06.2026 | 5,38 | 5,47 | 5,17 | 5,19 | -3,89% | 2.168.353,00 |
| 15.06.2026 | 5,65 | 5,77 | 5,39 | 5,40 | -0,18% | 3.115.113,00 |
| 12.06.2026 | 5,46 | 5,61 | 5,30 | 5,41 | -0,28% | 3.414.515,00 |
| 11.06.2026 | 4,89 | 5,43 | 4,88 | 5,43 | 12,09% | 3.566.752,00 |
| 10.06.2026 | 4,92 | 5,07 | 4,77 | 4,84 | -3,01% | 4.032.745,00 |
| 09.06.2026 | 5,21 | 5,32 | 4,77 | 4,99 | 0,10% | 4.627.251,00 |
| 08.06.2026 | 5,31 | 5,32 | 4,94 | 4,99 | -2,83% | 3.353.682,00 |
| 05.06.2026 | 5,74 | 5,74 | 5,12 | 5,13 | -12,83% | 4.348.241,00 |
| 04.06.2026 | 5,72 | 5,96 | 5,61 | 5,89 | 1,64% | 2.775.249,00 |
| 03.06.2026 | 6,14 | 6,17 | 5,79 | 5,79 | -8,10% | 4.003.868,00 |
| 02.06.2026 | 6,15 | 6,38 | 6,07 | 6,30 | 2,77% | 4.222.716,00 |
| 01.06.2026 | 5,63 | 6,22 | 5,50 | 6,13 | 6,24% | 5.022.728,00 |
| 29.05.2026 | 5,93 | 5,95 | 5,65 | 5,77 | -3,11% | 2.823.100,00 |
| 28.05.2026 | 5,70 | 6,09 | 5,61 | 5,96 | 3,93% | 3.320.703,00 |
| 27.05.2026 | 5,70 | 5,84 | 5,61 | 5,73 | -1,38% | 2.518.660,00 |
| 26.05.2026 | 5,53 | 5,86 | 5,52 | 5,81 | 7,59% | 4.605.122,00 |
| 22.05.2026 | 5,30 | 5,47 | 5,23 | 5,40 | 1,50% | 3.388.652,00 |
| 21.05.2026 | 5,21 | 5,52 | 5,16 | 5,32 | 2,11% | 4.231.274,00 |
| 20.05.2026 | 5,00 | 5,27 | 4,87 | 5,21 | 7,42% | 3.827.592,00 |
| 19.05.2026 | 4,99 | 5,01 | 4,67 | 4,85 | -3,96% | 5.074.255,00 |
| 18.05.2026 | 5,51 | 5,51 | 4,95 | 5,05 | -7,34% | 6.192.169,00 |
| 15.05.2026 | 5,67 | 5,77 | 5,43 | 5,45 | -6,84% | 4.031.034,00 |
| 14.05.2026 | 5,90 | 5,96 | 5,61 | 5,85 | -1,60% | 3.336.292,00 |
| 13.05.2026 | 6,02 | 6,10 | 5,83 | 5,95 | -2,94% | 3.007.006,00 |
| 12.05.2026 | 6,00 | 6,15 | 5,81 | 6,13 | -0,21% | 3.053.360,00 |
| 11.05.2026 | 6,01 | 6,25 | 5,81 | 6,14 | 0,87% | 3.906.332,00 |
| 08.05.2026 | 6,14 | 6,26 | 5,95 | 6,09 | 1,59% | 3.335.545,00 |
| 07.05.2026 | 6,47 | 6,53 | 5,94 | 5,99 | -6,41% | 5.288.244,00 |
| 06.05.2026 | 5,97 | 6,44 | 5,80 | 6,40 | 8,62% | 5.294.798,00 |
| 05.05.2026 | 6,12 | 6,14 | 5,79 | 5,89 | -2,45% | 3.814.445,00 |
| 04.05.2026 | 6,05 | 6,27 | 5,88 | 6,04 | -0,17% | 4.236.277,00 |
| 01.05.2026 | 5,88 | 6,13 | 5,72 | 6,05 | 1,34% | 4.155.673,00 |
| 30.04.2026 | 5,61 | 6,05 | 5,61 | 5,97 | 6,80% | 4.706.504,00 |
| 29.04.2026 | 5,66 | 5,67 | 5,39 | 5,59 | -1,06% | 4.215.983,00 |
| 28.04.2026 | 5,70 | 5,86 | 5,52 | 5,65 | -4,56% | 3.956.172,00 |
| 27.04.2026 | 5,56 | 6,12 | 5,56 | 5,92 | 4,69% | 4.930.607,00 |
| 24.04.2026 | 5,82 | 5,85 | 5,44 | 5,66 | -1,31% | 3.628.468,00 |
| 23.04.2026 | 6,34 | 6,34 | 5,65 | 5,73 | -11,02% | 4.724.667,00 |
| 22.04.2026 | 6,30 | 6,52 | 6,17 | 6,44 | 4,80% | 3.993.220,00 |
| 21.04.2026 | 6,31 | 6,39 | 5,99 | 6,15 | -3,83% | 5.107.393,00 |
| 20.04.2026 | 6,17 | 6,48 | 6,14 | 6,39 | 2,73% | 5.157.989,00 |
| 17.04.2026 | 6,12 | 6,46 | 6,03 | 6,22 | 5,69% | 10.860.558,00 |
| 16.04.2026 | 5,99 | 6,04 | 5,61 | 5,89 | -0,42% | 6.053.096,00 |
| 15.04.2026 | 5,08 | 5,94 | 5,07 | 5,91 | 18,44% | 10.697.222,00 |
| 14.04.2026 | 5,25 | 5,29 | 4,97 | 4,99 | -2,92% | 3.679.719,00 |
| 13.04.2026 | 4,79 | 5,23 | 4,68 | 5,14 | 6,64% | 4.076.045,00 |
| 10.04.2026 | 5,00 | 5,19 | 4,78 | 4,82 | -2,82% | 3.063.489,00 |
| 09.04.2026 | 4,90 | 5,08 | 4,81 | 4,96 | 1,64% | 2.680.655,00 |
| 08.04.2026 | 5,00 | 5,08 | 4,73 | 4,88 | 6,09% | 4.127.390,00 |
| 07.04.2026 | 4,89 | 4,89 | 4,47 | 4,60 | -6,88% | 3.311.550,00 |
| 06.04.2026 | 4,67 | 5,02 | 4,62 | 4,94 | 6,70% | 4.235.490,00 |
| 02.04.2026 | 4,30 | 4,68 | 4,30 | 4,63 | 1,98% | 2.460.357,00 |
| 01.04.2026 | 4,60 | 4,69 | 4,49 | 4,54 | 1,57% | 3.214.153,00 |
| 31.03.2026 | 4,28 | 4,50 | 4,25 | 4,47 | 6,81% | 4.198.638,00 |
| 30.03.2026 | 4,56 | 4,58 | 4,15 | 4,19 | -7,62% | 3.702.636,00 |
| 27.03.2026 | 4,52 | 4,59 | 4,46 | 4,53 | -0,88% | 2.074.802,00 |
| 26.03.2026 | 4,64 | 4,69 | 4,52 | 4,57 | -3,38% | 2.078.631,00 |
| 25.03.2026 | 4,73 | 4,83 | 4,66 | 4,73 | 3,28% | 2.878.754,00 |
| 24.03.2026 | 4,62 | 4,68 | 4,44 | 4,58 | -2,14% | 3.454.847,00 |
| 23.03.2026 | 4,52 | 4,76 | 4,43 | 4,68 | 5,88% | 3.918.266,00 |
| 20.03.2026 | 4,42 | 4,54 | 4,24 | 4,42 | 0,00% | 6.461.263,00 |
| 19.03.2026 | 4,59 | 4,61 | 4,23 | 4,42 | -7,92% | 5.493.268,00 |
| 18.03.2026 | 4,90 | 4,95 | 4,76 | 4,80 | -3,61% | 3.520.875,00 |
| 17.03.2026 | 4,90 | 4,99 | 4,80 | 4,98 | 0,81% | 2.686.070,00 |
| 16.03.2026 | 4,75 | 4,96 | 4,69 | 4,94 | 4,44% | 3.293.786,00 |