41,790$
1,88%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 41,02 | 42,85 | 40,98 | 41,79 | 1,88% | 10.813,00 |
| 13.10.2025 | 41,23 | 41,53 | 39,78 | 41,02 | 2,83% | 15.637,00 |
| 10.10.2025 | 40,18 | 40,50 | 39,89 | 39,89 | -1,14% | 18.267,00 |
| 09.10.2025 | 41,50 | 41,51 | 40,35 | 40,35 | -1,08% | 10.915,00 |
| 08.10.2025 | 41,08 | 41,40 | 40,76 | 40,79 | -0,37% | 13.004,00 |
| 07.10.2025 | 40,40 | 41,58 | 40,15 | 40,94 | 1,97% | 9.873,00 |
| 06.10.2025 | 42,00 | 42,00 | 40,15 | 40,15 | -2,90% | 13.159,00 |
| 02.10.2025 | 41,52 | 41,89 | 40,78 | 41,35 | -1,55% | 9.877,00 |
| 01.10.2025 | 42,99 | 44,30 | 42,00 | 42,00 | -0,38% | 10.023,00 |
| 30.09.2025 | 43,10 | 43,10 | 41,88 | 42,16 | -1,38% | 9.582,00 |
| 29.09.2025 | 42,51 | 44,15 | 42,51 | 42,75 | -2,49% | 14.636,00 |
| 26.09.2025 | 42,56 | 44,67 | 41,99 | 43,84 | 4,38% | 12.074,00 |
| 25.09.2025 | 44,00 | 44,00 | 42,00 | 42,00 | -4,72% | 8.778,00 |
| 24.09.2025 | 42,72 | 44,08 | 42,06 | 44,08 | 6,06% | 19.787,00 |
| 23.09.2025 | 42,10 | 42,20 | 41,23 | 41,56 | 0,17% | 10.029,00 |
| 22.09.2025 | 42,31 | 42,31 | 41,08 | 41,49 | -0,98% | 15.700,00 |
| 19.09.2025 | 42,15 | 44,06 | 41,90 | 41,90 | -2,76% | 34.602,00 |
| 18.09.2025 | 42,01 | 43,78 | 42,01 | 43,09 | 2,60% | 9.519,00 |
| 17.09.2025 | 42,58 | 43,49 | 41,50 | 42,00 | 2,56% | 11.449,00 |
| 16.09.2025 | 40,70 | 41,49 | 40,70 | 40,95 | 0,52% | 4.905,00 |
| 15.09.2025 | 40,17 | 41,76 | 39,69 | 40,74 | 2,34% | 9.586,00 |
| 12.09.2025 | 40,45 | 40,55 | 39,40 | 39,81 | -3,21% | 14.552,00 |
| 11.09.2025 | 39,78 | 41,13 | 39,70 | 41,13 | 4,66% | 9.416,00 |
| 10.09.2025 | 39,77 | 39,88 | 39,30 | 39,30 | -1,03% | 7.300,00 |
| 09.09.2025 | 40,54 | 40,54 | 39,71 | 39,71 | 0,61% | 5.671,00 |
| 08.09.2025 | 37,91 | 39,98 | 37,91 | 39,47 | 3,98% | 8.001,00 |
| 05.09.2025 | 39,27 | 39,51 | 37,96 | 37,96 | -4,58% | 9.525,00 |
| 04.09.2025 | 38,50 | 39,88 | 38,50 | 39,78 | 5,35% | 10.308,00 |
| 03.09.2025 | 38,62 | 39,95 | 37,76 | 37,76 | -4,53% | 8.318,00 |
| 02.09.2025 | 38,55 | 40,20 | 38,50 | 39,55 | 1,10% | 15.918,00 |
| 29.08.2025 | 39,01 | 39,14 | 38,68 | 39,12 | 0,95% | 3.424,00 |
| 28.08.2025 | 38,82 | 38,92 | 38,48 | 38,75 | -1,30% | 6.683,00 |
| 27.08.2025 | 38,50 | 39,31 | 38,50 | 39,26 | 1,66% | 6.122,00 |
| 26.08.2025 | 37,50 | 39,20 | 37,50 | 38,62 | 2,90% | 3.087,00 |
| 25.08.2025 | 38,43 | 38,43 | 37,53 | 37,53 | -2,24% | 7.152,00 |
| 22.08.2025 | 36,38 | 39,76 | 36,38 | 38,39 | 6,52% | 13.726,00 |
| 21.08.2025 | 36,71 | 36,71 | 36,04 | 36,04 | 0,19% | 2.422,00 |
| 20.08.2025 | 35,90 | 36,05 | 35,43 | 35,97 | 0,19% | 10.880,00 |
| 19.08.2025 | 36,89 | 37,10 | 35,90 | 35,90 | -1,97% | 7.370,00 |
| 18.08.2025 | 37,30 | 37,30 | 36,62 | 36,62 | -1,00% | 2.952,00 |
| 15.08.2025 | 36,87 | 37,84 | 36,87 | 36,99 | -1,23% | 5.190,00 |
| 14.08.2025 | 37,65 | 38,00 | 37,08 | 37,45 | -0,35% | 6.438,00 |
| 13.08.2025 | 36,55 | 37,63 | 36,55 | 37,58 | 1,38% | 3.411,00 |
| 12.08.2025 | 36,18 | 37,08 | 36,18 | 37,07 | 1,92% | 5.071,00 |
| 11.08.2025 | 36,81 | 37,07 | 35,90 | 36,37 | -2,07% | 8.628,00 |
| 08.08.2025 | 37,86 | 37,86 | 36,76 | 37,14 | 0,95% | 2.922,00 |
| 07.08.2025 | 37,50 | 39,91 | 35,92 | 36,79 | -3,67% | 7.830,00 |
| 06.08.2025 | 38,82 | 39,12 | 38,19 | 38,19 | -0,62% | 3.149,00 |
| 05.08.2025 | 38,02 | 38,90 | 37,50 | 38,43 | -0,41% | 5.398,00 |
| 04.08.2025 | 36,54 | 38,59 | 36,54 | 38,59 | 5,67% | 6.528,00 |
| 01.08.2025 | 37,44 | 38,55 | 36,40 | 36,52 | -3,69% | 7.502,00 |
| 31.07.2025 | 39,30 | 39,30 | 37,63 | 37,92 | -4,05% | 6.425,00 |
| 30.07.2025 | 40,40 | 40,71 | 39,32 | 39,52 | -1,25% | 5.595,00 |
| 29.07.2025 | 41,00 | 41,00 | 40,02 | 40,02 | -2,77% | 6.734,00 |
| 28.07.2025 | 40,34 | 41,50 | 40,34 | 41,16 | 2,72% | 7.485,00 |
| 25.07.2025 | 40,96 | 40,96 | 39,80 | 40,07 | -1,69% | 4.149,00 |
| 24.07.2025 | 39,73 | 40,76 | 39,73 | 40,76 | 0,25% | 4.836,00 |
| 23.07.2025 | 39,89 | 41,00 | 39,89 | 40,66 | 2,47% | 4.706,00 |
| 22.07.2025 | 40,76 | 40,76 | 39,68 | 39,68 | -1,54% | 6.720,00 |
| 21.07.2025 | 40,26 | 40,37 | 39,31 | 40,30 | 1,33% | 11.532,00 |
| 18.07.2025 | 39,79 | 40,59 | 39,77 | 39,77 | -0,85% | 5.710,00 |
| 17.07.2025 | 40,00 | 40,36 | 39,45 | 40,11 | 1,60% | 5.325,00 |
| 16.07.2025 | 39,50 | 39,50 | 38,57 | 39,48 | 1,96% | 6.515,00 |
| 15.07.2025 | 40,60 | 40,60 | 38,61 | 38,72 | -4,23% | 8.453,00 |
| 14.07.2025 | 41,15 | 41,15 | 40,20 | 40,43 | 0,10% | 2.578,00 |
| 11.07.2025 | 39,06 | 40,82 | 39,06 | 40,39 | -0,91% | 5.009,00 |
| 10.07.2025 | 39,67 | 40,82 | 39,01 | 40,76 | 0,84% | 6.933,00 |
| 09.07.2025 | 41,93 | 41,93 | 39,99 | 40,42 | -0,12% | 5.296,00 |
| 08.07.2025 | 40,86 | 41,49 | 40,20 | 40,47 | -2,03% | 10.374,00 |
| 07.07.2025 | 42,71 | 42,71 | 41,31 | 41,31 | -2,62% | 9.507,00 |
| 03.07.2025 | 42,56 | 42,56 | 42,42 | 42,42 | 0,62% | 2.711,00 |
| 02.07.2025 | 40,28 | 43,99 | 40,28 | 42,16 | -3,30% | 10.419,00 |
| 01.07.2025 | 44,75 | 45,27 | 43,60 | 43,60 | -1,60% | 13.971,00 |
| 30.06.2025 | 43,50 | 45,50 | 42,21 | 44,31 | 1,91% | 35.884,00 |
| 27.06.2025 | 41,06 | 43,48 | 40,95 | 43,48 | 4,70% | 32.879,00 |
| 26.06.2025 | 41,35 | 41,55 | 40,45 | 41,53 | 1,96% | 5.277,00 |
| 25.06.2025 | 40,50 | 41,33 | 40,07 | 40,73 | -1,45% | 6.973,00 |
| 24.06.2025 | 39,66 | 41,54 | 39,65 | 41,33 | 3,95% | 12.825,00 |
| 23.06.2025 | 39,71 | 39,88 | 39,16 | 39,76 | 2,74% | 7.070,00 |
| 20.06.2025 | 39,05 | 39,19 | 38,35 | 38,70 | -1,12% | 10.922,00 |
| 18.06.2025 | 36,58 | 39,44 | 36,58 | 39,14 | 0,10% | 5.337,00 |
| 17.06.2025 | 37,26 | 39,11 | 37,05 | 39,10 | 5,53% | 13.503,00 |
| 16.06.2025 | 36,35 | 37,45 | 36,30 | 37,05 | 2,26% | 6.979,00 |
| 13.06.2025 | 35,90 | 36,64 | 35,90 | 36,23 | -0,66% | 8.431,00 |
| 12.06.2025 | 36,69 | 36,69 | 36,10 | 36,47 | -0,44% | 6.746,00 |
| 11.06.2025 | 36,25 | 36,63 | 36,10 | 36,63 | 1,47% | 7.403,00 |
| 10.06.2025 | 36,50 | 36,50 | 36,10 | 36,10 | -1,66% | 5.560,00 |
| 09.06.2025 | 37,55 | 37,66 | 36,26 | 36,71 | -2,73% | 10.444,00 |
| 06.06.2025 | 36,53 | 38,08 | 36,53 | 37,74 | 3,74% | 8.576,00 |
| 05.06.2025 | 35,80 | 37,66 | 35,80 | 36,38 | 1,17% | 4.747,00 |
| 04.06.2025 | 36,03 | 36,29 | 35,84 | 35,96 | -3,10% | 12.518,00 |
| 03.06.2025 | 36,26 | 37,91 | 36,08 | 37,11 | 1,89% | 9.689,00 |
| 02.06.2025 | 35,86 | 36,84 | 35,86 | 36,42 | 1,56% | 5.636,00 |
| 30.05.2025 | 36,22 | 36,22 | 35,80 | 35,86 | -1,70% | 5.198,00 |
| 29.05.2025 | 36,41 | 36,68 | 36,22 | 36,48 | 0,72% | 3.904,00 |
| 28.05.2025 | 36,35 | 36,70 | 36,20 | 36,22 | -0,55% | 6.924,00 |
| 27.05.2025 | 35,75 | 36,52 | 35,75 | 36,42 | 2,36% | 8.436,00 |
| 23.05.2025 | 37,18 | 37,18 | 35,31 | 35,58 | -4,79% | 7.983,00 |
| 22.05.2025 | 36,64 | 37,95 | 36,50 | 37,37 | 1,52% | 12.079,00 |
| 21.05.2025 | 36,16 | 37,00 | 36,00 | 36,81 | 0,19% | 9.914,00 |