50,370$
-3,34%
Echtzeit-Aktienkurs NACCO Industries
Bid:
Ask:
Aktienkurse zur NACCO Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 51,68 | 52,15 | 50,37 | 50,37 | -3,34% | 10.742,00 |
| 07.05.2026 | 49,81 | 52,70 | 49,49 | 52,11 | 2,70% | 18.312,00 |
| 06.05.2026 | 50,25 | 51,47 | 50,25 | 50,74 | 3,32% | 20.698,00 |
| 05.05.2026 | 48,77 | 50,03 | 47,73 | 49,11 | 2,29% | 6.268,00 |
| 04.05.2026 | 47,53 | 49,57 | 47,51 | 48,01 | -0,08% | 11.887,00 |
| 01.05.2026 | 48,18 | 48,34 | 47,90 | 48,05 | -0,27% | 4.128,00 |
| 30.04.2026 | 48,30 | 48,35 | 47,85 | 48,18 | -1,41% | 9.488,00 |
| 29.04.2026 | 49,37 | 49,37 | 47,74 | 48,87 | -1,87% | 5.849,00 |
| 28.04.2026 | 50,03 | 50,62 | 48,55 | 49,80 | -0,42% | 8.951,00 |
| 27.04.2026 | 51,14 | 51,19 | 49,86 | 50,01 | -0,69% | 9.423,00 |
| 24.04.2026 | 49,38 | 50,84 | 47,63 | 50,36 | 4,50% | 8.390,00 |
| 23.04.2026 | 47,48 | 48,21 | 47,48 | 48,19 | 0,71% | 5.194,00 |
| 22.04.2026 | 48,49 | 48,49 | 47,16 | 47,85 | 1,16% | 5.940,00 |
| 21.04.2026 | 47,99 | 48,50 | 47,30 | 47,30 | -2,51% | 5.422,00 |
| 20.04.2026 | 49,23 | 49,81 | 48,52 | 48,52 | -0,29% | 7.944,00 |
| 17.04.2026 | 48,99 | 49,51 | 48,00 | 48,66 | 1,97% | 8.776,00 |
| 16.04.2026 | 48,60 | 48,90 | 46,98 | 47,72 | -1,81% | 13.883,00 |
| 15.04.2026 | 49,03 | 49,70 | 47,00 | 48,60 | -1,64% | 20.983,00 |
| 14.04.2026 | 50,80 | 51,35 | 49,41 | 49,41 | -2,56% | 17.232,00 |
| 13.04.2026 | 51,95 | 52,20 | 50,71 | 50,71 | -1,03% | 7.102,00 |
| 10.04.2026 | 51,26 | 51,45 | 50,89 | 51,24 | -1,08% | 4.998,00 |
| 09.04.2026 | 51,43 | 52,22 | 51,20 | 51,80 | 1,75% | 9.784,00 |
| 08.04.2026 | 51,25 | 51,40 | 50,25 | 50,91 | 0,02% | 9.876,00 |
| 07.04.2026 | 50,96 | 51,04 | 50,75 | 50,90 | -0,27% | 7.380,00 |
| 06.04.2026 | 50,57 | 51,52 | 50,43 | 51,04 | 0,08% | 5.059,00 |
| 02.04.2026 | 50,97 | 51,56 | 50,42 | 51,00 | 0,55% | 7.390,00 |
| 01.04.2026 | 51,95 | 52,12 | 50,53 | 50,72 | -2,41% | 8.708,00 |
| 31.03.2026 | 51,63 | 52,25 | 51,49 | 51,97 | 0,25% | 8.257,00 |
| 30.03.2026 | 52,25 | 57,48 | 51,50 | 51,84 | 1,05% | 12.976,00 |
| 27.03.2026 | 49,93 | 51,83 | 48,99 | 51,30 | 1,16% | 16.099,00 |
| 26.03.2026 | 51,09 | 51,77 | 49,69 | 50,71 | -1,11% | 21.794,00 |
| 25.03.2026 | 53,51 | 53,51 | 51,28 | 51,28 | -2,47% | 7.249,00 |
| 24.03.2026 | 51,91 | 53,08 | 51,03 | 52,58 | 2,64% | 17.520,00 |
| 23.03.2026 | 49,73 | 51,31 | 49,73 | 51,23 | 5,41% | 8.549,00 |
| 20.03.2026 | 49,01 | 50,63 | 48,36 | 48,60 | -3,71% | 22.006,00 |
| 19.03.2026 | 50,88 | 50,88 | 49,06 | 50,47 | 1,96% | 7.679,00 |
| 18.03.2026 | 50,50 | 51,39 | 48,62 | 49,50 | -3,19% | 12.096,00 |
| 17.03.2026 | 52,17 | 52,17 | 50,24 | 51,13 | -1,62% | 13.073,00 |
| 16.03.2026 | 51,78 | 52,35 | 51,39 | 51,97 | 1,03% | 8.511,00 |
| 13.03.2026 | 54,25 | 54,40 | 51,03 | 51,44 | -5,18% | 23.639,00 |
| 12.03.2026 | 51,00 | 54,50 | 50,88 | 54,25 | 5,75% | 26.581,00 |
| 11.03.2026 | 50,65 | 51,61 | 50,08 | 51,30 | 2,29% | 11.673,00 |
| 10.03.2026 | 50,20 | 51,83 | 50,01 | 50,15 | -2,15% | 15.965,00 |
| 09.03.2026 | 49,45 | 51,68 | 47,49 | 51,25 | 4,78% | 26.424,00 |
| 06.03.2026 | 51,00 | 51,00 | 47,27 | 48,91 | -3,49% | 23.154,00 |
| 05.03.2026 | 54,71 | 55,61 | 48,63 | 50,68 | -12,94% | 45.762,00 |
| 04.03.2026 | 57,87 | 59,42 | 57,05 | 58,21 | 2,48% | 25.157,00 |
| 03.03.2026 | 56,95 | 59,28 | 56,69 | 56,80 | -3,47% | 9.676,00 |
| 02.03.2026 | 56,80 | 59,36 | 56,50 | 58,84 | 2,54% | 6.960,00 |
| 27.02.2026 | 57,00 | 58,52 | 57,00 | 57,38 | 1,81% | 10.086,00 |
| 26.02.2026 | 58,91 | 59,01 | 56,36 | 56,36 | -4,46% | 12.573,00 |
| 25.02.2026 | 56,01 | 58,99 | 56,01 | 58,99 | 5,06% | 8.525,00 |
| 24.02.2026 | 56,26 | 56,96 | 55,73 | 56,15 | 0,34% | 4.201,00 |
| 23.02.2026 | 55,99 | 56,00 | 55,49 | 55,96 | 0,34% | 8.146,00 |
| 20.02.2026 | 56,08 | 56,08 | 55,64 | 55,77 | -0,39% | 7.386,00 |
| 19.02.2026 | 56,23 | 57,00 | 55,47 | 55,99 | -0,66% | 14.639,00 |
| 18.02.2026 | 56,44 | 56,88 | 56,30 | 56,36 | -2,84% | 7.295,00 |
| 17.02.2026 | 55,25 | 58,74 | 55,20 | 58,01 | 4,52% | 16.393,00 |
| 13.02.2026 | 55,50 | 55,85 | 53,64 | 55,50 | 1,17% | 8.266,00 |
| 12.02.2026 | 54,01 | 55,70 | 54,00 | 54,86 | 1,99% | 13.431,00 |
| 11.02.2026 | 53,79 | 53,98 | 53,63 | 53,79 | -0,32% | 4.088,00 |
| 10.02.2026 | 54,80 | 55,50 | 53,96 | 53,96 | 0,32% | 8.838,00 |
| 09.02.2026 | 54,49 | 55,58 | 52,23 | 53,79 | -0,76% | 12.355,00 |
| 06.02.2026 | 53,68 | 55,80 | 53,39 | 54,20 | 1,59% | 9.437,00 |
| 05.02.2026 | 54,35 | 54,46 | 52,23 | 53,35 | -2,91% | 11.640,00 |
| 04.02.2026 | 53,10 | 56,29 | 51,81 | 54,95 | -0,52% | 14.327,00 |
| 03.02.2026 | 54,00 | 56,00 | 53,75 | 55,24 | 2,58% | 10.734,00 |
| 02.02.2026 | 49,60 | 54,00 | 49,25 | 53,85 | 9,38% | 26.909,00 |
| 30.01.2026 | 48,06 | 49,49 | 47,62 | 49,23 | 1,71% | 6.666,00 |
| 29.01.2026 | 48,75 | 48,75 | 47,24 | 48,40 | 1,36% | 6.229,00 |
| 28.01.2026 | 48,30 | 48,53 | 46,55 | 47,75 | -1,67% | 12.417,00 |
| 27.01.2026 | 48,54 | 48,98 | 48,51 | 48,56 | -0,12% | 4.038,00 |
| 26.01.2026 | 49,04 | 49,80 | 48,62 | 48,62 | -2,53% | 10.187,00 |
| 22.01.2026 | 48,62 | 49,88 | 48,62 | 49,88 | 0,16% | 5.577,00 |
| 21.01.2026 | 47,70 | 49,80 | 46,93 | 49,80 | 7,07% | 16.350,00 |
| 20.01.2026 | 46,47 | 46,85 | 46,15 | 46,51 | 0,63% | 5.110,00 |
| 16.01.2026 | 45,86 | 47,22 | 45,86 | 46,22 | -0,54% | 9.434,00 |
| 15.01.2026 | 46,28 | 46,47 | 45,48 | 46,47 | 0,89% | 6.085,00 |
| 14.01.2026 | 45,13 | 47,01 | 44,25 | 46,06 | 1,28% | 11.885,00 |
| 13.01.2026 | 46,11 | 46,83 | 44,58 | 45,48 | -3,62% | 12.669,00 |
| 12.01.2026 | 47,00 | 47,50 | 46,36 | 47,19 | -0,78% | 11.554,00 |
| 09.01.2026 | 48,28 | 48,37 | 47,56 | 47,56 | -0,50% | 5.107,00 |
| 08.01.2026 | 45,59 | 47,92 | 45,59 | 47,80 | 3,71% | 5.662,00 |
| 07.01.2026 | 47,20 | 47,93 | 45,90 | 46,09 | -0,22% | 5.728,00 |
| 06.01.2026 | 46,24 | 46,71 | 45,50 | 46,19 | -0,62% | 6.505,00 |
| 05.01.2026 | 48,05 | 48,34 | 45,02 | 46,48 | -2,94% | 17.382,00 |
| 02.01.2026 | 48,68 | 49,49 | 47,50 | 47,89 | -2,35% | 8.619,00 |
| 31.12.2025 | 48,35 | 49,20 | 48,35 | 49,04 | -0,08% | 6.128,00 |
| 30.12.2025 | 47,65 | 49,08 | 47,65 | 49,08 | -0,45% | 5.311,00 |
| 29.12.2025 | 48,58 | 49,66 | 48,58 | 49,30 | 1,25% | 5.882,00 |
| 26.12.2025 | 48,73 | 49,40 | 48,16 | 48,69 | -0,18% | 7.360,00 |
| 24.12.2025 | 48,94 | 49,67 | 48,20 | 48,78 | 0,00% | 9.933,00 |
| 23.12.2025 | 48,50 | 49,08 | 45,64 | 48,78 | -0,51% | 4.406,00 |
| 22.12.2025 | 46,75 | 49,49 | 46,75 | 49,03 | -0,31% | 14.790,00 |
| 19.12.2025 | 49,85 | 50,09 | 48,75 | 49,18 | -2,13% | 33.268,00 |
| 18.12.2025 | 49,12 | 50,94 | 49,10 | 50,25 | -0,55% | 14.766,00 |
| 17.12.2025 | 49,73 | 50,55 | 48,60 | 50,53 | 2,45% | 12.660,00 |
| 16.12.2025 | 50,80 | 50,80 | 49,24 | 49,32 | -1,50% | 7.428,00 |
| 15.12.2025 | 49,93 | 50,66 | 49,67 | 50,07 | 1,32% | 14.221,00 |
| 12.12.2025 | 48,16 | 50,00 | 48,16 | 49,42 | 0,63% | 11.213,00 |