12,130$
-1,70%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 12,27 | 12,40 | 12,09 | 12,13 | -1,70% | 1.980.009,00 |
| 25.11.2025 | 11,68 | 12,51 | 11,61 | 12,34 | 6,11% | 2.078.477,00 |
| 24.11.2025 | 11,48 | 11,67 | 11,27 | 11,63 | 9,71% | 2.279.165,00 |
| 20.11.2025 | 10,45 | 11,07 | 10,45 | 10,60 | 3,11% | 2.176.949,00 |
| 19.11.2025 | 10,41 | 10,56 | 10,18 | 10,28 | -1,25% | 2.148.093,00 |
| 18.11.2025 | 10,23 | 10,48 | 9,89 | 10,41 | 1,86% | 2.986.905,00 |
| 17.11.2025 | 10,29 | 10,40 | 10,06 | 10,22 | 2,15% | 1.678.530,00 |
| 13.11.2025 | 9,88 | 10,16 | 9,71 | 10,01 | 0,05% | 1.254.968,00 |
| 12.11.2025 | 10,42 | 10,73 | 9,94 | 10,00 | -3,89% | 1.726.829,00 |
| 11.11.2025 | 10,40 | 10,49 | 10,28 | 10,41 | 0,00% | 1.222.109,00 |
| 10.11.2025 | 10,06 | 10,54 | 10,06 | 10,41 | 3,28% | 2.223.549,00 |
| 07.11.2025 | 10,20 | 10,32 | 9,78 | 10,08 | -3,31% | 2.229.850,00 |
| 06.11.2025 | 10,50 | 10,75 | 10,29 | 10,42 | -0,10% | 3.873.368,00 |
| 05.11.2025 | 10,05 | 10,50 | 9,94 | 10,43 | 3,27% | 2.660.045,00 |
| 04.11.2025 | 9,60 | 10,28 | 9,60 | 10,10 | 3,32% | 3.063.135,00 |
| 03.11.2025 | 9,80 | 10,00 | 9,60 | 9,78 | 0,05% | 3.809.186,00 |
| 31.10.2025 | 9,69 | 9,95 | 9,42 | 9,77 | 0,83% | 2.608.653,00 |
| 30.10.2025 | 10,31 | 10,58 | 9,60 | 9,69 | -5,74% | 2.814.438,00 |
| 29.10.2025 | 10,11 | 10,49 | 10,04 | 10,28 | 3,63% | 5.559.114,00 |
| 28.10.2025 | 10,82 | 11,41 | 9,83 | 9,92 | -2,36% | 8.609.292,00 |
| 27.10.2025 | 10,75 | 10,76 | 10,15 | 10,16 | -4,78% | 4.886.827,00 |
| 24.10.2025 | 10,62 | 10,70 | 10,50 | 10,67 | 2,11% | 2.823.181,00 |
| 23.10.2025 | 10,35 | 10,57 | 10,24 | 10,45 | 1,06% | 4.390.236,00 |
| 22.10.2025 | 10,35 | 10,52 | 10,14 | 10,34 | -0,86% | 3.585.041,00 |
| 21.10.2025 | 10,57 | 10,65 | 10,43 | 10,43 | -1,51% | 3.119.643,00 |
| 20.10.2025 | 10,34 | 10,89 | 10,20 | 10,59 | 5,37% | 5.508.719,00 |
| 17.10.2025 | 10,08 | 10,38 | 10,01 | 10,05 | -2,24% | 3.049.595,00 |
| 16.10.2025 | 10,00 | 10,40 | 9,99 | 10,28 | 3,01% | 7.394.845,00 |
| 15.10.2025 | 9,50 | 9,98 | 9,50 | 9,98 | 6,17% | 7.940.763,00 |
| 14.10.2025 | 9,25 | 9,58 | 9,19 | 9,40 | 0,64% | 4.885.565,00 |
| 13.10.2025 | 9,12 | 9,62 | 9,10 | 9,34 | 2,75% | 9.441.732,00 |
| 10.10.2025 | 8,96 | 9,17 | 8,68 | 9,09 | 1,39% | 8.544.555,00 |
| 09.10.2025 | 9,16 | 9,25 | 8,90 | 8,97 | -2,24% | 2.401.808,00 |
| 08.10.2025 | 9,07 | 9,47 | 9,02 | 9,17 | 1,55% | 4.228.082,00 |
| 07.10.2025 | 9,24 | 9,24 | 8,98 | 9,03 | -0,77% | 5.632.894,00 |
| 06.10.2025 | 9,20 | 9,20 | 8,98 | 9,10 | 1,34% | 3.908.489,00 |
| 02.10.2025 | 8,71 | 9,08 | 8,34 | 8,98 | 3,04% | 9.334.681,00 |
| 01.10.2025 | 7,67 | 8,81 | 7,66 | 8,72 | 12,89% | 4.509.005,00 |
| 30.09.2025 | 7,73 | 7,77 | 7,56 | 7,72 | -0,64% | 1.833.229,00 |
| 29.09.2025 | 7,96 | 7,96 | 7,76 | 7,77 | -2,02% | 1.140.347,00 |
| 26.09.2025 | 7,86 | 8,01 | 7,78 | 7,93 | 0,83% | 1.288.181,00 |
| 25.09.2025 | 7,74 | 7,95 | 7,65 | 7,87 | -0,06% | 1.156.942,00 |
| 24.09.2025 | 8,13 | 8,13 | 7,81 | 7,87 | -3,20% | 1.200.796,00 |
| 23.09.2025 | 8,52 | 8,52 | 8,11 | 8,13 | -3,21% | 967.602,00 |
| 22.09.2025 | 8,51 | 8,54 | 8,33 | 8,40 | -1,41% | 1.329.346,00 |
| 19.09.2025 | 8,62 | 8,73 | 8,39 | 8,52 | -1,27% | 3.439.349,00 |
| 18.09.2025 | 8,22 | 8,70 | 8,20 | 8,63 | 6,41% | 2.203.184,00 |
| 17.09.2025 | 7,98 | 8,46 | 7,88 | 8,11 | 1,50% | 3.895.386,00 |
| 16.09.2025 | 8,07 | 8,15 | 7,85 | 7,99 | -1,11% | 1.458.353,00 |
| 15.09.2025 | 8,02 | 8,20 | 7,60 | 8,08 | 1,51% | 3.644.547,00 |
| 12.09.2025 | 8,38 | 8,38 | 7,91 | 7,96 | -4,56% | 1.856.074,00 |
| 11.09.2025 | 7,53 | 8,42 | 7,42 | 8,34 | 11,50% | 2.719.205,00 |
| 10.09.2025 | 7,81 | 7,83 | 7,36 | 7,48 | -4,83% | 1.808.354,00 |
| 09.09.2025 | 7,88 | 7,96 | 7,82 | 7,86 | -0,88% | 2.015.682,00 |
| 08.09.2025 | 7,98 | 8,03 | 7,80 | 7,93 | -0,63% | 2.273.333,00 |
| 05.09.2025 | 8,10 | 8,29 | 7,96 | 7,98 | -0,99% | 3.602.406,00 |
| 04.09.2025 | 8,14 | 8,18 | 7,84 | 8,06 | -1,59% | 2.661.313,00 |
| 03.09.2025 | 8,85 | 8,85 | 8,17 | 8,19 | -7,04% | 3.426.135,00 |
| 02.09.2025 | 8,76 | 9,04 | 8,55 | 8,81 | 0,34% | 5.656.548,00 |
| 29.08.2025 | 8,78 | 9,06 | 8,10 | 8,78 | 21,78% | 9.453.545,00 |
| 28.08.2025 | 7,17 | 7,23 | 6,95 | 7,21 | 1,84% | 2.532.939,00 |
| 27.08.2025 | 6,65 | 7,12 | 6,65 | 7,08 | 5,67% | 2.458.754,00 |
| 26.08.2025 | 6,44 | 6,72 | 6,41 | 6,70 | 3,88% | 1.925.276,00 |
| 25.08.2025 | 6,51 | 6,53 | 6,38 | 6,45 | -2,35% | 1.763.881,00 |
| 22.08.2025 | 6,25 | 6,62 | 6,24 | 6,61 | 6,88% | 1.825.831,00 |
| 21.08.2025 | 6,01 | 6,21 | 5,94 | 6,18 | 1,31% | 986.082,00 |
| 20.08.2025 | 6,29 | 6,29 | 6,00 | 6,10 | -3,33% | 1.106.971,00 |
| 19.08.2025 | 6,27 | 6,33 | 6,18 | 6,31 | 1,12% | 1.055.753,00 |
| 18.08.2025 | 6,22 | 6,35 | 6,16 | 6,24 | 0,48% | 1.336.749,00 |
| 15.08.2025 | 6,24 | 6,32 | 6,15 | 6,21 | 0,16% | 1.790.884,00 |
| 14.08.2025 | 6,10 | 6,22 | 6,05 | 6,20 | -0,64% | 1.484.927,00 |
| 13.08.2025 | 6,07 | 6,34 | 6,05 | 6,24 | 2,63% | 1.830.609,00 |
| 12.08.2025 | 5,85 | 6,21 | 5,78 | 6,08 | 4,11% | 2.393.706,00 |
| 11.08.2025 | 5,80 | 5,87 | 5,65 | 5,84 | 0,69% | 2.042.366,00 |
| 08.08.2025 | 5,79 | 5,84 | 5,63 | 5,80 | 0,69% | 1.838.571,00 |
| 07.08.2025 | 5,82 | 5,93 | 5,62 | 5,76 | 4,92% | 1.915.837,00 |
| 06.08.2025 | 5,58 | 5,68 | 5,37 | 5,49 | -2,31% | 1.744.638,00 |
| 05.08.2025 | 5,65 | 5,87 | 5,55 | 5,62 | -0,88% | 3.062.406,00 |
| 04.08.2025 | 5,21 | 5,70 | 5,09 | 5,67 | 9,57% | 3.701.352,00 |
| 01.08.2025 | 4,81 | 5,26 | 4,72 | 5,18 | 6,92% | 4.528.435,00 |
| 31.07.2025 | 5,11 | 5,11 | 4,78 | 4,84 | -5,10% | 4.392.942,00 |
| 30.07.2025 | 5,22 | 5,57 | 4,94 | 5,10 | -2,86% | 8.284.210,00 |
| 29.07.2025 | 5,30 | 5,72 | 4,81 | 5,25 | -18,73% | 11.687.846,00 |
| 28.07.2025 | 6,33 | 6,61 | 6,21 | 6,46 | 2,70% | 2.875.454,00 |
| 25.07.2025 | 6,44 | 6,46 | 6,27 | 6,29 | -2,02% | 1.437.513,00 |
| 24.07.2025 | 6,58 | 6,65 | 6,41 | 6,42 | -2,87% | 1.679.253,00 |
| 23.07.2025 | 6,51 | 6,66 | 6,37 | 6,61 | 2,96% | 1.934.930,00 |
| 22.07.2025 | 6,25 | 6,56 | 6,23 | 6,42 | 3,38% | 2.116.404,00 |
| 21.07.2025 | 6,29 | 6,36 | 6,20 | 6,21 | -0,48% | 1.559.659,00 |
| 18.07.2025 | 6,75 | 6,79 | 6,22 | 6,24 | -7,14% | 1.881.118,00 |
| 17.07.2025 | 6,92 | 7,06 | 6,69 | 6,72 | -2,75% | 1.403.984,00 |
| 16.07.2025 | 6,99 | 7,07 | 6,82 | 6,91 | 0,14% | 899.286,00 |
| 15.07.2025 | 7,22 | 7,24 | 6,89 | 6,90 | -3,90% | 1.379.145,00 |
| 14.07.2025 | 7,24 | 7,34 | 7,10 | 7,18 | -1,10% | 1.123.556,00 |
| 11.07.2025 | 7,38 | 7,48 | 7,19 | 7,26 | -3,07% | 1.041.174,00 |
| 10.07.2025 | 7,50 | 7,82 | 7,39 | 7,49 | -0,53% | 1.111.296,00 |
| 09.07.2025 | 7,53 | 7,68 | 7,36 | 7,53 | 1,07% | 1.543.379,00 |
| 08.07.2025 | 7,49 | 7,49 | 7,20 | 7,45 | 1,92% | 2.079.300,00 |
| 07.07.2025 | 7,46 | 7,62 | 7,27 | 7,31 | -3,18% | 1.507.257,00 |
| 03.07.2025 | 7,42 | 7,70 | 7,40 | 7,55 | 2,17% | 1.109.777,00 |