16,390$
6,71%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 15,39 | 16,44 | 15,39 | 16,39 | 6,71% | 672.335,00 |
| 20.11.2024 | 15,29 | 15,49 | 15,04 | 15,36 | 0,00% | 398.106,00 |
| 19.11.2024 | 14,84 | 15,39 | 14,81 | 15,36 | 2,33% | 375.338,00 |
| 18.11.2024 | 15,08 | 15,26 | 14,96 | 15,01 | -0,20% | 423.589,00 |
| 15.11.2024 | 16,00 | 16,02 | 15,01 | 15,04 | -4,75% | 581.878,00 |
| 14.11.2024 | 16,39 | 16,60 | 15,71 | 15,79 | -3,90% | 680.981,00 |
| 13.11.2024 | 16,49 | 16,57 | 16,24 | 16,43 | 0,61% | 676.451,00 |
| 12.11.2024 | 16,14 | 16,54 | 16,03 | 16,33 | -0,12% | 706.214,00 |
| 11.11.2024 | 15,97 | 16,45 | 15,76 | 16,35 | 3,68% | 974.769,00 |
| 08.11.2024 | 15,79 | 15,94 | 15,45 | 15,77 | -0,32% | 1.132.832,00 |
| 07.11.2024 | 15,47 | 15,98 | 15,32 | 15,82 | 2,33% | 940.050,00 |
| 06.11.2024 | 15,68 | 15,80 | 14,87 | 15,46 | 3,55% | 1.202.372,00 |
| 05.11.2024 | 13,55 | 15,08 | 13,35 | 14,93 | 5,59% | 1.572.879,00 |
| 04.11.2024 | 13,91 | 14,20 | 13,91 | 14,14 | 1,00% | 659.451,00 |
| 01.11.2024 | 13,70 | 14,33 | 13,66 | 14,00 | 2,94% | 929.791,00 |
| 31.10.2024 | 13,38 | 13,67 | 13,21 | 13,60 | 0,78% | 529.109,00 |
| 30.10.2024 | 13,37 | 13,71 | 13,37 | 13,50 | -0,18% | 339.392,00 |
| 29.10.2024 | 13,41 | 13,81 | 13,37 | 13,52 | 0,30% | 373.052,00 |
| 28.10.2024 | 13,17 | 13,54 | 13,17 | 13,48 | 3,14% | 357.493,00 |
| 25.10.2024 | 13,14 | 13,27 | 12,99 | 13,07 | 0,15% | 474.404,00 |
| 24.10.2024 | 13,11 | 13,27 | 12,96 | 13,05 | -0,15% | 743.588,00 |
| 23.10.2024 | 13,11 | 13,25 | 12,85 | 13,07 | -1,13% | 689.116,00 |
| 22.10.2024 | 13,14 | 13,34 | 13,01 | 13,22 | 0,69% | 598.623,00 |
| 21.10.2024 | 13,50 | 13,51 | 13,08 | 13,13 | -3,17% | 480.979,00 |
| 18.10.2024 | 13,59 | 13,64 | 13,39 | 13,56 | 0,44% | 538.198,00 |
| 17.10.2024 | 13,75 | 13,81 | 13,42 | 13,50 | -2,39% | 628.386,00 |
| 16.10.2024 | 14,16 | 14,16 | 13,59 | 13,83 | -1,43% | 511.884,00 |
| 15.10.2024 | 13,78 | 14,19 | 13,72 | 14,03 | 1,59% | 519.771,00 |
| 14.10.2024 | 13,56 | 13,91 | 13,31 | 13,81 | 2,07% | 407.494,00 |
| 11.10.2024 | 13,43 | 13,78 | 13,31 | 13,53 | -0,15% | 1.319.149,00 |
| 10.10.2024 | 12,79 | 13,57 | 12,77 | 13,55 | 4,23% | 830.551,00 |
| 09.10.2024 | 13,39 | 13,55 | 13,00 | 13,00 | -3,27% | 957.964,00 |
| 08.10.2024 | 13,93 | 14,05 | 13,41 | 13,44 | -2,47% | 603.107,00 |
| 07.10.2024 | 13,88 | 13,90 | 13,49 | 13,78 | -1,15% | 1.236.302,00 |
| 04.10.2024 | 14,27 | 14,43 | 13,77 | 13,94 | -1,27% | 573.325,00 |
| 03.10.2024 | 14,14 | 14,34 | 14,06 | 14,12 | -1,53% | 428.101,00 |
| 02.10.2024 | 13,77 | 14,41 | 13,75 | 14,34 | 3,76% | 960.477,00 |
| 01.10.2024 | 14,62 | 14,92 | 13,68 | 13,82 | -6,31% | 1.286.266,00 |
| 30.09.2024 | 14,40 | 15,08 | 14,40 | 14,75 | 1,72% | 1.065.481,00 |
| 27.09.2024 | 14,84 | 15,07 | 14,45 | 14,50 | -0,96% | 821.014,00 |
| 26.09.2024 | 15,24 | 15,24 | 14,63 | 14,64 | -2,14% | 636.905,00 |
| 25.09.2024 | 15,78 | 15,78 | 14,94 | 14,96 | -5,38% | 642.576,00 |
| 24.09.2024 | 15,94 | 16,07 | 15,71 | 15,81 | 0,06% | 370.954,00 |
| 23.09.2024 | 16,49 | 16,55 | 15,77 | 15,80 | -3,13% | 374.183,00 |
| 20.09.2024 | 16,44 | 16,58 | 16,13 | 16,31 | -1,03% | 930.860,00 |
| 19.09.2024 | 16,66 | 16,77 | 16,32 | 16,48 | 1,98% | 572.618,00 |
| 18.09.2024 | 16,25 | 16,68 | 16,12 | 16,16 | -0,80% | 411.087,00 |
| 17.09.2024 | 16,53 | 16,53 | 16,13 | 16,29 | -0,24% | 492.507,00 |
| 16.09.2024 | 16,43 | 16,54 | 16,11 | 16,33 | -0,43% | 412.500,00 |
| 13.09.2024 | 16,54 | 16,60 | 16,04 | 16,40 | 1,11% | 458.016,00 |
| 12.09.2024 | 16,24 | 16,50 | 16,12 | 16,22 | -0,55% | 568.497,00 |
| 11.09.2024 | 15,50 | 16,37 | 15,13 | 16,31 | 4,42% | 748.955,00 |
| 10.09.2024 | 15,07 | 15,64 | 15,05 | 15,62 | 3,24% | 652.249,00 |
| 09.09.2024 | 16,00 | 16,05 | 15,11 | 15,13 | -5,67% | 575.119,00 |
| 06.09.2024 | 16,21 | 16,35 | 15,89 | 16,04 | -1,05% | 476.135,00 |
| 05.09.2024 | 15,78 | 16,22 | 15,64 | 16,21 | 3,18% | 279.333,00 |
| 04.09.2024 | 15,73 | 15,97 | 15,59 | 15,71 | -1,01% | 346.356,00 |
| 03.09.2024 | 16,21 | 16,50 | 15,77 | 15,87 | -3,93% | 463.000,00 |
| 30.08.2024 | 16,59 | 16,62 | 16,12 | 16,52 | 0,61% | 517.299,00 |
| 29.08.2024 | 16,53 | 16,65 | 16,25 | 16,42 | 0,55% | 535.426,00 |
| 28.08.2024 | 16,29 | 16,48 | 16,18 | 16,33 | -0,37% | 397.494,00 |
| 27.08.2024 | 16,35 | 16,65 | 16,35 | 16,39 | 0,03% | 328.232,00 |
| 26.08.2024 | 16,84 | 16,84 | 16,35 | 16,39 | -1,65% | 462.609,00 |
| 23.08.2024 | 16,46 | 16,97 | 16,36 | 16,66 | 2,78% | 516.539,00 |
| 22.08.2024 | 16,43 | 16,68 | 16,14 | 16,21 | -1,34% | 273.262,00 |
| 21.08.2024 | 16,39 | 16,66 | 16,26 | 16,43 | 0,92% | 428.896,00 |
| 20.08.2024 | 16,56 | 16,75 | 16,22 | 16,28 | -2,81% | 466.622,00 |
| 19.08.2024 | 16,25 | 16,76 | 16,25 | 16,75 | 3,52% | 448.889,00 |
| 16.08.2024 | 16,10 | 16,39 | 16,08 | 16,18 | 0,37% | 545.563,00 |
| 15.08.2024 | 16,18 | 16,35 | 15,83 | 16,12 | 1,90% | 485.068,00 |
| 14.08.2024 | 16,54 | 16,54 | 15,79 | 15,82 | -4,00% | 596.096,00 |
| 13.08.2024 | 16,02 | 16,54 | 15,93 | 16,48 | 3,45% | 591.711,00 |
| 12.08.2024 | 16,49 | 16,49 | 15,90 | 15,93 | -3,75% | 500.826,00 |
| 09.08.2024 | 17,01 | 17,10 | 16,16 | 16,55 | -2,19% | 567.992,00 |
| 08.08.2024 | 16,01 | 16,93 | 15,80 | 16,92 | 6,62% | 640.415,00 |
| 07.08.2024 | 16,28 | 16,71 | 15,68 | 15,87 | -1,79% | 678.254,00 |
| 06.08.2024 | 16,23 | 16,65 | 15,99 | 16,16 | -0,37% | 589.962,00 |
| 05.08.2024 | 15,84 | 16,96 | 15,69 | 16,22 | -5,59% | 823.975,00 |
| 02.08.2024 | 16,49 | 17,28 | 16,49 | 17,18 | -1,83% | 637.293,00 |
| 01.08.2024 | 17,73 | 18,01 | 17,05 | 17,50 | -1,30% | 1.183.641,00 |
| 31.07.2024 | 17,50 | 18,28 | 17,10 | 17,73 | 2,66% | 1.779.519,00 |
| 30.07.2024 | 15,89 | 18,22 | 15,86 | 17,27 | 17,96% | 3.831.894,00 |
| 29.07.2024 | 14,93 | 15,14 | 14,36 | 14,64 | -1,48% | 1.223.976,00 |
| 26.07.2024 | 15,47 | 15,51 | 14,66 | 14,86 | -1,46% | 722.355,00 |
| 25.07.2024 | 15,33 | 15,75 | 15,06 | 15,08 | -0,72% | 502.399,00 |
| 24.07.2024 | 14,78 | 15,45 | 14,67 | 15,19 | 1,74% | 563.823,00 |
| 23.07.2024 | 14,60 | 15,27 | 14,60 | 14,93 | 0,88% | 1.134.103,00 |
| 22.07.2024 | 14,60 | 14,95 | 14,48 | 14,80 | 2,00% | 835.468,00 |
| 19.07.2024 | 14,81 | 14,89 | 14,48 | 14,51 | -1,56% | 625.080,00 |
| 18.07.2024 | 15,35 | 15,70 | 14,60 | 14,74 | -4,90% | 588.644,00 |
| 17.07.2024 | 15,65 | 15,98 | 15,45 | 15,50 | -2,15% | 518.771,00 |
| 16.07.2024 | 14,93 | 15,88 | 14,93 | 15,84 | 6,74% | 1.006.149,00 |
| 15.07.2024 | 14,96 | 15,11 | 14,78 | 14,84 | 0,41% | 517.571,00 |
| 12.07.2024 | 14,62 | 14,89 | 14,41 | 14,78 | 3,00% | 820.862,00 |
| 11.07.2024 | 14,01 | 14,78 | 13,97 | 14,35 | 6,14% | 818.137,00 |
| 10.07.2024 | 13,42 | 13,55 | 13,25 | 13,52 | 0,90% | 616.779,00 |
| 09.07.2024 | 13,56 | 13,70 | 13,21 | 13,40 | -2,26% | 523.447,00 |
| 08.07.2024 | 13,61 | 13,87 | 13,58 | 13,71 | 0,96% | 519.701,00 |
| 05.07.2024 | 13,62 | 13,75 | 13,53 | 13,58 | -1,09% | 337.214,00 |
| 03.07.2024 | 13,76 | 13,79 | 13,58 | 13,73 | 0,00% | 257.724,00 |