14,800$
1,58%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14,63 | 15,26 | 14,63 | 14,80 | 1,58% | 580.452,00 |
| 29.01.2025 | 15,07 | 15,12 | 14,51 | 14,57 | -4,02% | 556.113,00 |
| 28.01.2025 | 15,02 | 15,32 | 14,87 | 15,18 | 0,93% | 537.493,00 |
| 27.01.2025 | 14,96 | 15,27 | 14,74 | 15,04 | 1,21% | 789.687,00 |
| 24.01.2025 | 14,56 | 15,01 | 14,37 | 14,86 | 1,36% | 429.091,00 |
| 23.01.2025 | 14,27 | 14,68 | 14,04 | 14,66 | 1,10% | 623.578,00 |
| 22.01.2025 | 14,27 | 14,83 | 13,92 | 14,50 | 2,26% | 734.662,00 |
| 21.01.2025 | 14,33 | 14,77 | 14,06 | 14,18 | -0,21% | 857.137,00 |
| 17.01.2025 | 14,12 | 14,57 | 14,01 | 14,21 | 1,65% | 1.279.681,00 |
| 16.01.2025 | 14,63 | 14,80 | 13,93 | 13,98 | -4,96% | 1.044.494,00 |
| 15.01.2025 | 14,95 | 16,18 | 14,48 | 14,71 | 6,75% | 2.136.901,00 |
| 14.01.2025 | 12,81 | 13,88 | 12,26 | 13,78 | 9,11% | 2.617.844,00 |
| 13.01.2025 | 14,11 | 14,31 | 12,13 | 12,63 | -14,49% | 3.527.925,00 |
| 10.01.2025 | 17,75 | 17,75 | 14,51 | 14,77 | -20,63% | 2.546.362,00 |
| 08.01.2025 | 18,19 | 19,12 | 18,19 | 18,61 | 1,36% | 711.677,00 |
| 07.01.2025 | 17,79 | 18,37 | 17,58 | 18,36 | 3,79% | 710.497,00 |
| 06.01.2025 | 16,89 | 17,70 | 16,89 | 17,69 | 4,18% | 656.101,00 |
| 03.01.2025 | 16,58 | 17,10 | 16,58 | 16,98 | 2,97% | 449.280,00 |
| 02.01.2025 | 16,66 | 16,94 | 16,32 | 16,49 | 0,06% | 625.812,00 |
| 31.12.2024 | 17,08 | 17,15 | 16,47 | 16,48 | -2,60% | 470.144,00 |
| 30.12.2024 | 16,67 | 16,96 | 16,37 | 16,92 | 0,53% | 363.377,00 |
| 27.12.2024 | 17,13 | 17,31 | 16,70 | 16,83 | -2,60% | 507.992,00 |
| 26.12.2024 | 16,95 | 17,37 | 16,70 | 17,28 | 0,76% | 493.997,00 |
| 24.12.2024 | 16,57 | 17,17 | 16,29 | 17,15 | 3,75% | 469.000,00 |
| 23.12.2024 | 16,30 | 16,75 | 16,17 | 16,53 | 0,70% | 461.611,00 |
| 20.12.2024 | 16,19 | 16,60 | 16,19 | 16,42 | 0,09% | 3.123.432,00 |
| 19.12.2024 | 16,60 | 16,92 | 16,24 | 16,40 | -0,55% | 818.680,00 |
| 18.12.2024 | 17,67 | 17,79 | 16,41 | 16,49 | -6,04% | 743.376,00 |
| 17.12.2024 | 17,77 | 17,84 | 17,35 | 17,55 | -2,34% | 866.889,00 |
| 16.12.2024 | 17,64 | 18,20 | 17,24 | 17,97 | 1,35% | 431.333,00 |
| 13.12.2024 | 17,72 | 18,02 | 17,47 | 17,73 | -0,95% | 520.921,00 |
| 12.12.2024 | 18,07 | 18,48 | 17,86 | 17,90 | -1,49% | 596.057,00 |
| 11.12.2024 | 18,57 | 18,67 | 18,16 | 18,17 | -1,41% | 537.675,00 |
| 10.12.2024 | 18,27 | 19,00 | 17,93 | 18,43 | 2,90% | 662.324,00 |
| 09.12.2024 | 17,97 | 18,29 | 17,85 | 17,91 | 0,84% | 488.955,00 |
| 06.12.2024 | 17,38 | 18,02 | 17,38 | 17,76 | 3,32% | 541.102,00 |
| 05.12.2024 | 17,93 | 17,98 | 17,17 | 17,19 | -4,55% | 668.358,00 |
| 04.12.2024 | 17,78 | 18,36 | 17,56 | 18,01 | 1,07% | 502.284,00 |
| 03.12.2024 | 17,94 | 18,07 | 17,61 | 17,82 | -1,00% | 462.061,00 |
| 02.12.2024 | 17,77 | 18,08 | 17,44 | 18,00 | 1,52% | 667.375,00 |
| 29.11.2024 | 17,84 | 17,97 | 17,61 | 17,73 | -0,06% | 336.967,00 |
| 27.11.2024 | 17,31 | 17,78 | 17,31 | 17,74 | 3,26% | 446.248,00 |
| 26.11.2024 | 16,81 | 17,19 | 16,55 | 17,18 | 1,48% | 565.911,00 |
| 25.11.2024 | 16,61 | 17,19 | 16,54 | 16,93 | 3,29% | 944.384,00 |
| 22.11.2024 | 15,39 | 16,44 | 15,39 | 16,39 | 6,71% | 672.335,00 |
| 20.11.2024 | 15,29 | 15,49 | 15,04 | 15,36 | 0,00% | 398.106,00 |
| 19.11.2024 | 14,84 | 15,39 | 14,81 | 15,36 | 2,33% | 375.338,00 |
| 18.11.2024 | 15,08 | 15,26 | 14,96 | 15,01 | -0,20% | 423.589,00 |
| 15.11.2024 | 16,00 | 16,02 | 15,01 | 15,04 | -4,75% | 581.878,00 |
| 14.11.2024 | 16,39 | 16,60 | 15,71 | 15,79 | -3,90% | 680.981,00 |
| 13.11.2024 | 16,49 | 16,57 | 16,24 | 16,43 | 0,61% | 676.451,00 |
| 12.11.2024 | 16,14 | 16,54 | 16,03 | 16,33 | -0,12% | 706.214,00 |
| 11.11.2024 | 15,97 | 16,45 | 15,76 | 16,35 | 3,68% | 974.769,00 |
| 08.11.2024 | 15,79 | 15,94 | 15,45 | 15,77 | -0,32% | 1.132.832,00 |
| 07.11.2024 | 15,47 | 15,98 | 15,32 | 15,82 | 2,33% | 940.050,00 |
| 06.11.2024 | 15,68 | 15,80 | 14,87 | 15,46 | 3,55% | 1.202.372,00 |
| 05.11.2024 | 13,55 | 15,08 | 13,35 | 14,93 | 5,59% | 1.572.879,00 |
| 04.11.2024 | 13,91 | 14,20 | 13,91 | 14,14 | 1,00% | 659.451,00 |
| 01.11.2024 | 13,70 | 14,33 | 13,66 | 14,00 | 2,94% | 929.791,00 |
| 31.10.2024 | 13,38 | 13,67 | 13,21 | 13,60 | 0,78% | 529.109,00 |
| 30.10.2024 | 13,37 | 13,71 | 13,37 | 13,50 | -0,18% | 339.392,00 |
| 29.10.2024 | 13,41 | 13,81 | 13,37 | 13,52 | 0,30% | 373.052,00 |
| 28.10.2024 | 13,17 | 13,54 | 13,17 | 13,48 | 3,14% | 357.493,00 |
| 25.10.2024 | 13,14 | 13,27 | 12,99 | 13,07 | 0,15% | 474.404,00 |
| 24.10.2024 | 13,11 | 13,27 | 12,96 | 13,05 | -0,15% | 743.588,00 |
| 23.10.2024 | 13,11 | 13,25 | 12,85 | 13,07 | -1,13% | 689.116,00 |
| 22.10.2024 | 13,14 | 13,34 | 13,01 | 13,22 | 0,69% | 598.623,00 |
| 21.10.2024 | 13,50 | 13,51 | 13,08 | 13,13 | -3,17% | 480.979,00 |
| 18.10.2024 | 13,59 | 13,64 | 13,39 | 13,56 | 0,44% | 538.198,00 |
| 17.10.2024 | 13,75 | 13,81 | 13,42 | 13,50 | -2,39% | 628.386,00 |
| 16.10.2024 | 14,16 | 14,16 | 13,59 | 13,83 | -1,43% | 511.884,00 |
| 15.10.2024 | 13,78 | 14,19 | 13,72 | 14,03 | 1,59% | 519.771,00 |
| 14.10.2024 | 13,56 | 13,91 | 13,31 | 13,81 | 2,07% | 407.494,00 |
| 11.10.2024 | 13,43 | 13,78 | 13,31 | 13,53 | -0,15% | 1.319.149,00 |
| 10.10.2024 | 12,79 | 13,57 | 12,77 | 13,55 | 4,23% | 830.551,00 |
| 09.10.2024 | 13,39 | 13,55 | 13,00 | 13,00 | -3,27% | 957.964,00 |
| 08.10.2024 | 13,93 | 14,05 | 13,41 | 13,44 | -2,47% | 603.107,00 |
| 07.10.2024 | 13,88 | 13,90 | 13,49 | 13,78 | -1,15% | 1.236.302,00 |
| 04.10.2024 | 14,27 | 14,43 | 13,77 | 13,94 | -1,27% | 573.325,00 |
| 03.10.2024 | 14,14 | 14,34 | 14,06 | 14,12 | -1,53% | 428.101,00 |
| 02.10.2024 | 13,77 | 14,41 | 13,75 | 14,34 | 3,76% | 960.477,00 |
| 01.10.2024 | 14,62 | 14,92 | 13,68 | 13,82 | -6,31% | 1.286.266,00 |
| 30.09.2024 | 14,40 | 15,08 | 14,40 | 14,75 | 1,72% | 1.065.481,00 |
| 27.09.2024 | 14,84 | 15,07 | 14,45 | 14,50 | -0,96% | 821.014,00 |
| 26.09.2024 | 15,24 | 15,24 | 14,63 | 14,64 | -2,14% | 636.905,00 |
| 25.09.2024 | 15,78 | 15,78 | 14,94 | 14,96 | -5,38% | 642.576,00 |
| 24.09.2024 | 15,94 | 16,07 | 15,71 | 15,81 | 0,06% | 370.954,00 |
| 23.09.2024 | 16,49 | 16,55 | 15,77 | 15,80 | -3,13% | 374.183,00 |
| 20.09.2024 | 16,44 | 16,58 | 16,13 | 16,31 | -1,03% | 930.860,00 |
| 19.09.2024 | 16,66 | 16,77 | 16,32 | 16,48 | 1,98% | 572.618,00 |
| 18.09.2024 | 16,25 | 16,68 | 16,12 | 16,16 | -0,80% | 411.087,00 |
| 17.09.2024 | 16,53 | 16,53 | 16,13 | 16,29 | -0,24% | 492.507,00 |
| 16.09.2024 | 16,43 | 16,54 | 16,11 | 16,33 | -0,43% | 412.500,00 |
| 13.09.2024 | 16,54 | 16,60 | 16,04 | 16,40 | 1,11% | 458.016,00 |
| 12.09.2024 | 16,24 | 16,50 | 16,12 | 16,22 | -0,55% | 568.497,00 |
| 11.09.2024 | 15,50 | 16,37 | 15,13 | 16,31 | 4,42% | 748.955,00 |
| 10.09.2024 | 15,07 | 15,64 | 15,05 | 15,62 | 3,24% | 652.249,00 |
| 09.09.2024 | 16,00 | 16,05 | 15,11 | 15,13 | -5,67% | 575.119,00 |
| 06.09.2024 | 16,21 | 16,35 | 15,89 | 16,04 | -1,05% | 476.135,00 |
| 05.09.2024 | 15,78 | 16,22 | 15,64 | 16,21 | 3,18% | 279.333,00 |