7,420$
4,21%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 7,25 | 7,43 | 7,14 | 7,42 | 4,21% | 1.131.911,00 |
| 05.06.2025 | 7,35 | 7,38 | 7,11 | 7,12 | -3,52% | 1.952.839,00 |
| 04.06.2025 | 7,51 | 7,72 | 7,30 | 7,38 | -1,34% | 1.560.264,00 |
| 03.06.2025 | 7,20 | 7,58 | 7,08 | 7,48 | 4,32% | 2.272.176,00 |
| 02.06.2025 | 7,22 | 7,39 | 7,02 | 7,17 | -1,24% | 2.246.058,00 |
| 30.05.2025 | 7,36 | 7,42 | 7,15 | 7,26 | -1,49% | 1.264.854,00 |
| 29.05.2025 | 7,59 | 7,63 | 7,35 | 7,37 | -0,67% | 861.816,00 |
| 28.05.2025 | 7,48 | 7,50 | 7,28 | 7,42 | -1,07% | 1.000.990,00 |
| 27.05.2025 | 7,60 | 7,67 | 7,45 | 7,50 | 1,21% | 1.128.414,00 |
| 23.05.2025 | 7,10 | 7,47 | 7,08 | 7,41 | 1,79% | 1.551.254,00 |
| 22.05.2025 | 7,27 | 7,50 | 7,09 | 7,28 | -1,62% | 2.548.418,00 |
| 21.05.2025 | 7,79 | 7,88 | 7,38 | 7,40 | -7,38% | 1.939.737,00 |
| 20.05.2025 | 8,06 | 8,19 | 7,92 | 7,99 | -0,87% | 949.105,00 |
| 19.05.2025 | 7,93 | 8,23 | 7,85 | 8,06 | -0,62% | 1.157.116,00 |
| 16.05.2025 | 7,85 | 8,15 | 7,73 | 8,11 | 3,58% | 1.250.558,00 |
| 15.05.2025 | 7,80 | 7,90 | 7,44 | 7,83 | -1,63% | 1.449.053,00 |
| 14.05.2025 | 8,36 | 8,49 | 7,95 | 7,96 | -4,78% | 1.316.816,00 |
| 13.05.2025 | 8,60 | 8,64 | 8,28 | 8,36 | -1,76% | 2.261.043,00 |
| 12.05.2025 | 8,47 | 8,69 | 8,23 | 8,51 | 5,71% | 1.548.289,00 |
| 09.05.2025 | 8,07 | 8,28 | 7,99 | 8,05 | -0,98% | 957.879,00 |
| 08.05.2025 | 8,15 | 8,31 | 7,99 | 8,13 | 1,63% | 1.233.899,00 |
| 07.05.2025 | 7,93 | 8,03 | 7,66 | 8,00 | 4,03% | 1.563.630,00 |
| 06.05.2025 | 7,83 | 8,24 | 7,69 | 7,69 | -1,91% | 2.500.767,00 |
| 05.05.2025 | 7,63 | 8,14 | 7,40 | 7,84 | 1,82% | 3.113.353,00 |
| 02.05.2025 | 7,33 | 7,86 | 7,22 | 7,70 | 6,06% | 3.639.753,00 |
| 01.05.2025 | 6,47 | 7,48 | 6,26 | 7,26 | 13,62% | 7.036.102,00 |
| 30.04.2025 | 6,47 | 6,50 | 6,08 | 6,39 | -2,89% | 9.762.425,00 |
| 29.04.2025 | 9,64 | 9,93 | 6,40 | 6,58 | -34,00% | 13.017.741,00 |
| 28.04.2025 | 10,28 | 10,51 | 9,74 | 9,97 | -2,92% | 1.600.034,00 |
| 25.04.2025 | 10,01 | 10,29 | 9,87 | 10,27 | 1,78% | 1.432.230,00 |
| 24.04.2025 | 9,93 | 10,15 | 9,81 | 10,09 | 2,02% | 2.039.033,00 |
| 23.04.2025 | 10,12 | 10,44 | 9,85 | 9,89 | 1,44% | 1.284.057,00 |
| 22.04.2025 | 9,75 | 10,06 | 9,57 | 9,75 | 1,77% | 1.389.216,00 |
| 21.04.2025 | 9,38 | 9,67 | 9,31 | 9,58 | 0,31% | 1.057.644,00 |
| 17.04.2025 | 9,50 | 9,68 | 9,30 | 9,55 | -0,10% | 1.355.617,00 |
| 16.04.2025 | 9,42 | 9,86 | 9,35 | 9,56 | 0,63% | 1.373.553,00 |
| 15.04.2025 | 9,72 | 9,95 | 9,39 | 9,50 | -2,26% | 1.461.029,00 |
| 14.04.2025 | 9,57 | 10,18 | 9,37 | 9,72 | 4,29% | 2.094.763,00 |
| 11.04.2025 | 8,92 | 9,42 | 8,80 | 9,32 | 4,84% | 2.342.506,00 |
| 10.04.2025 | 8,88 | 9,13 | 8,51 | 8,89 | -2,52% | 2.466.460,00 |
| 09.04.2025 | 8,13 | 9,46 | 8,05 | 9,12 | 11,22% | 3.219.609,00 |
| 08.04.2025 | 9,14 | 9,22 | 8,16 | 8,20 | -7,24% | 2.007.209,00 |
| 07.04.2025 | 8,37 | 9,28 | 8,15 | 8,84 | 0,68% | 2.306.830,00 |
| 04.04.2025 | 8,41 | 9,14 | 8,27 | 8,78 | 0,46% | 2.062.769,00 |
| 03.04.2025 | 9,00 | 9,09 | 8,69 | 8,74 | -7,22% | 1.898.273,00 |
| 02.04.2025 | 9,13 | 9,66 | 9,13 | 9,42 | 0,75% | 2.254.225,00 |
| 01.04.2025 | 9,34 | 9,63 | 9,06 | 9,35 | -1,48% | 950.988,00 |
| 31.03.2025 | 9,36 | 9,58 | 9,00 | 9,49 | -1,35% | 1.188.940,00 |
| 28.03.2025 | 9,42 | 9,69 | 9,04 | 9,62 | 1,48% | 1.995.778,00 |
| 27.03.2025 | 9,39 | 9,71 | 9,30 | 9,48 | 0,74% | 1.753.431,00 |
| 26.03.2025 | 9,90 | 10,03 | 9,40 | 9,41 | -5,52% | 1.577.395,00 |
| 25.03.2025 | 10,11 | 10,29 | 9,89 | 9,96 | -1,97% | 1.206.515,00 |
| 24.03.2025 | 10,02 | 10,37 | 9,86 | 10,16 | 3,04% | 1.277.793,00 |
| 21.03.2025 | 9,78 | 10,07 | 9,57 | 9,86 | -0,70% | 2.497.519,00 |
| 20.03.2025 | 9,76 | 9,98 | 9,72 | 9,93 | -0,20% | 1.154.655,00 |
| 19.03.2025 | 9,62 | 10,18 | 9,38 | 9,95 | 3,54% | 1.196.982,00 |
| 18.03.2025 | 9,91 | 9,91 | 9,39 | 9,61 | -2,34% | 1.080.204,00 |
| 17.03.2025 | 9,80 | 10,17 | 9,75 | 9,84 | 0,15% | 1.015.047,00 |
| 14.03.2025 | 9,68 | 9,99 | 9,60 | 9,83 | 3,20% | 1.180.445,00 |
| 13.03.2025 | 10,26 | 10,26 | 9,41 | 9,52 | -6,94% | 921.227,00 |
| 12.03.2025 | 10,88 | 10,93 | 10,07 | 10,23 | -5,97% | 2.579.991,00 |
| 11.03.2025 | 9,09 | 10,95 | 9,00 | 10,88 | 19,69% | 1.961.323,00 |
| 10.03.2025 | 9,90 | 9,97 | 9,08 | 9,09 | -10,00% | 1.653.081,00 |
| 07.03.2025 | 10,50 | 10,66 | 9,99 | 10,10 | -4,27% | 1.561.938,00 |
| 06.03.2025 | 9,91 | 10,63 | 9,77 | 10,55 | 3,94% | 1.367.066,00 |
| 05.03.2025 | 9,38 | 10,16 | 9,20 | 10,15 | 8,67% | 1.447.125,00 |
| 04.03.2025 | 9,34 | 9,50 | 8,98 | 9,34 | -2,51% | 1.346.418,00 |
| 03.03.2025 | 9,94 | 10,11 | 9,56 | 9,58 | -4,06% | 1.072.715,00 |
| 28.02.2025 | 9,71 | 10,00 | 9,59 | 9,99 | 1,68% | 1.322.823,00 |
| 27.02.2025 | 10,37 | 10,53 | 9,66 | 9,82 | -5,58% | 1.413.307,00 |
| 26.02.2025 | 10,87 | 11,29 | 10,34 | 10,40 | -4,41% | 1.150.044,00 |
| 25.02.2025 | 11,10 | 11,26 | 10,62 | 10,88 | -2,60% | 1.298.928,00 |
| 24.02.2025 | 11,15 | 11,50 | 10,88 | 11,17 | 0,63% | 1.552.850,00 |
| 21.02.2025 | 12,03 | 12,03 | 10,90 | 11,10 | -6,41% | 1.877.709,00 |
| 20.02.2025 | 12,59 | 12,67 | 11,83 | 11,86 | -6,76% | 1.149.416,00 |
| 19.02.2025 | 12,21 | 13,13 | 11,79 | 12,72 | 2,54% | 1.959.860,00 |
| 18.02.2025 | 12,64 | 13,30 | 10,69 | 12,41 | -13,97% | 4.473.954,00 |
| 14.02.2025 | 13,95 | 14,73 | 13,95 | 14,42 | 3,67% | 979.105,00 |
| 13.02.2025 | 13,96 | 14,02 | 13,58 | 13,91 | 0,94% | 656.589,00 |
| 12.02.2025 | 13,15 | 13,89 | 13,08 | 13,78 | 2,23% | 595.573,00 |
| 11.02.2025 | 13,35 | 13,70 | 13,35 | 13,48 | -0,22% | 407.637,00 |
| 10.02.2025 | 13,49 | 13,72 | 13,05 | 13,51 | 0,45% | 509.303,00 |
| 07.02.2025 | 13,45 | 13,51 | 13,03 | 13,45 | -0,30% | 557.395,00 |
| 06.02.2025 | 14,11 | 14,13 | 13,45 | 13,49 | -4,26% | 803.156,00 |
| 05.02.2025 | 13,89 | 14,33 | 13,87 | 14,09 | 1,00% | 641.479,00 |
| 04.02.2025 | 13,84 | 14,06 | 13,80 | 13,95 | 0,50% | 770.309,00 |
| 03.02.2025 | 13,85 | 14,22 | 13,76 | 13,88 | -2,94% | 772.014,00 |
| 31.01.2025 | 14,80 | 14,88 | 14,27 | 14,30 | -3,38% | 594.158,00 |
| 30.01.2025 | 14,63 | 15,26 | 14,63 | 14,80 | 1,58% | 580.452,00 |
| 29.01.2025 | 15,07 | 15,12 | 14,51 | 14,57 | -4,02% | 556.113,00 |
| 28.01.2025 | 15,02 | 15,32 | 14,87 | 15,18 | 0,93% | 537.493,00 |
| 27.01.2025 | 14,96 | 15,27 | 14,74 | 15,04 | 1,21% | 789.687,00 |
| 24.01.2025 | 14,56 | 15,01 | 14,37 | 14,86 | 1,36% | 429.091,00 |
| 23.01.2025 | 14,27 | 14,68 | 14,04 | 14,66 | 1,10% | 623.578,00 |
| 22.01.2025 | 14,27 | 14,83 | 13,92 | 14,50 | 2,26% | 734.662,00 |
| 21.01.2025 | 14,33 | 14,77 | 14,06 | 14,18 | -0,21% | 857.137,00 |
| 17.01.2025 | 14,12 | 14,57 | 14,01 | 14,21 | 1,65% | 1.279.681,00 |
| 16.01.2025 | 14,63 | 14,80 | 13,93 | 13,98 | -4,96% | 1.044.494,00 |
| 15.01.2025 | 14,95 | 16,18 | 14,48 | 14,71 | 6,75% | 2.136.901,00 |
| 14.01.2025 | 12,81 | 13,88 | 12,26 | 13,78 | 9,11% | 2.617.844,00 |