8,780$
0,46%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 8,41 | 9,14 | 8,27 | 8,78 | 0,46% | 2.062.769,00 |
| 03.04.2025 | 9,00 | 9,09 | 8,69 | 8,74 | -7,22% | 1.898.273,00 |
| 02.04.2025 | 9,13 | 9,66 | 9,13 | 9,42 | 0,75% | 2.254.225,00 |
| 01.04.2025 | 9,34 | 9,63 | 9,06 | 9,35 | -1,48% | 950.988,00 |
| 31.03.2025 | 9,36 | 9,58 | 9,00 | 9,49 | -1,35% | 1.188.940,00 |
| 28.03.2025 | 9,42 | 9,69 | 9,04 | 9,62 | 1,48% | 1.995.778,00 |
| 27.03.2025 | 9,39 | 9,71 | 9,30 | 9,48 | 0,74% | 1.753.431,00 |
| 26.03.2025 | 9,90 | 10,03 | 9,40 | 9,41 | -5,52% | 1.577.395,00 |
| 25.03.2025 | 10,11 | 10,29 | 9,89 | 9,96 | -1,97% | 1.206.515,00 |
| 24.03.2025 | 10,02 | 10,37 | 9,86 | 10,16 | 3,04% | 1.277.793,00 |
| 21.03.2025 | 9,78 | 10,07 | 9,57 | 9,86 | -0,70% | 2.497.519,00 |
| 20.03.2025 | 9,76 | 9,98 | 9,72 | 9,93 | -0,20% | 1.154.655,00 |
| 19.03.2025 | 9,62 | 10,18 | 9,38 | 9,95 | 3,54% | 1.196.982,00 |
| 18.03.2025 | 9,91 | 9,91 | 9,39 | 9,61 | -2,34% | 1.080.204,00 |
| 17.03.2025 | 9,80 | 10,17 | 9,75 | 9,84 | 0,15% | 1.015.047,00 |
| 14.03.2025 | 9,68 | 9,99 | 9,60 | 9,83 | 3,20% | 1.180.445,00 |
| 13.03.2025 | 10,26 | 10,26 | 9,41 | 9,52 | -6,94% | 921.227,00 |
| 12.03.2025 | 10,88 | 10,93 | 10,07 | 10,23 | -5,97% | 2.579.991,00 |
| 11.03.2025 | 9,09 | 10,95 | 9,00 | 10,88 | 19,69% | 1.961.323,00 |
| 10.03.2025 | 9,90 | 9,97 | 9,08 | 9,09 | -10,00% | 1.653.081,00 |
| 07.03.2025 | 10,50 | 10,66 | 9,99 | 10,10 | -4,27% | 1.561.938,00 |
| 06.03.2025 | 9,91 | 10,63 | 9,77 | 10,55 | 3,94% | 1.367.066,00 |
| 05.03.2025 | 9,38 | 10,16 | 9,20 | 10,15 | 8,67% | 1.447.125,00 |
| 04.03.2025 | 9,34 | 9,50 | 8,98 | 9,34 | -2,51% | 1.346.418,00 |
| 03.03.2025 | 9,94 | 10,11 | 9,56 | 9,58 | -4,06% | 1.072.715,00 |
| 28.02.2025 | 9,71 | 10,00 | 9,59 | 9,99 | 1,68% | 1.322.823,00 |
| 27.02.2025 | 10,37 | 10,53 | 9,66 | 9,82 | -5,58% | 1.413.307,00 |
| 26.02.2025 | 10,87 | 11,29 | 10,34 | 10,40 | -4,41% | 1.150.044,00 |
| 25.02.2025 | 11,10 | 11,26 | 10,62 | 10,88 | -2,60% | 1.298.928,00 |
| 24.02.2025 | 11,15 | 11,50 | 10,88 | 11,17 | 0,63% | 1.552.850,00 |
| 21.02.2025 | 12,03 | 12,03 | 10,90 | 11,10 | -6,41% | 1.877.709,00 |
| 20.02.2025 | 12,59 | 12,67 | 11,83 | 11,86 | -6,76% | 1.149.416,00 |
| 19.02.2025 | 12,21 | 13,13 | 11,79 | 12,72 | 2,54% | 1.959.860,00 |
| 18.02.2025 | 12,64 | 13,30 | 10,69 | 12,41 | -13,97% | 4.473.954,00 |
| 14.02.2025 | 13,95 | 14,73 | 13,95 | 14,42 | 3,67% | 979.105,00 |
| 13.02.2025 | 13,96 | 14,02 | 13,58 | 13,91 | 0,94% | 656.589,00 |
| 12.02.2025 | 13,15 | 13,89 | 13,08 | 13,78 | 2,23% | 595.573,00 |
| 11.02.2025 | 13,35 | 13,70 | 13,35 | 13,48 | -0,22% | 407.637,00 |
| 10.02.2025 | 13,49 | 13,72 | 13,05 | 13,51 | 0,45% | 509.303,00 |
| 07.02.2025 | 13,45 | 13,51 | 13,03 | 13,45 | -0,30% | 557.395,00 |
| 06.02.2025 | 14,11 | 14,13 | 13,45 | 13,49 | -4,26% | 803.156,00 |
| 05.02.2025 | 13,89 | 14,33 | 13,87 | 14,09 | 1,00% | 641.479,00 |
| 04.02.2025 | 13,84 | 14,06 | 13,80 | 13,95 | 0,50% | 770.309,00 |
| 03.02.2025 | 13,85 | 14,22 | 13,76 | 13,88 | -2,94% | 772.014,00 |
| 31.01.2025 | 14,80 | 14,88 | 14,27 | 14,30 | -3,38% | 594.158,00 |
| 30.01.2025 | 14,63 | 15,26 | 14,63 | 14,80 | 1,58% | 580.452,00 |
| 29.01.2025 | 15,07 | 15,12 | 14,51 | 14,57 | -4,02% | 556.113,00 |
| 28.01.2025 | 15,02 | 15,32 | 14,87 | 15,18 | 0,93% | 537.493,00 |
| 27.01.2025 | 14,96 | 15,27 | 14,74 | 15,04 | 1,21% | 789.687,00 |
| 24.01.2025 | 14,56 | 15,01 | 14,37 | 14,86 | 1,36% | 429.091,00 |
| 23.01.2025 | 14,27 | 14,68 | 14,04 | 14,66 | 1,10% | 623.578,00 |
| 22.01.2025 | 14,27 | 14,83 | 13,92 | 14,50 | 2,26% | 734.662,00 |
| 21.01.2025 | 14,33 | 14,77 | 14,06 | 14,18 | -0,21% | 857.137,00 |
| 17.01.2025 | 14,12 | 14,57 | 14,01 | 14,21 | 1,65% | 1.279.681,00 |
| 16.01.2025 | 14,63 | 14,80 | 13,93 | 13,98 | -4,96% | 1.044.494,00 |
| 15.01.2025 | 14,95 | 16,18 | 14,48 | 14,71 | 6,75% | 2.136.901,00 |
| 14.01.2025 | 12,81 | 13,88 | 12,26 | 13,78 | 9,11% | 2.617.844,00 |
| 13.01.2025 | 14,11 | 14,31 | 12,13 | 12,63 | -14,49% | 3.527.925,00 |
| 10.01.2025 | 17,75 | 17,75 | 14,51 | 14,77 | -20,63% | 2.546.362,00 |
| 08.01.2025 | 18,19 | 19,12 | 18,19 | 18,61 | 1,36% | 711.677,00 |
| 07.01.2025 | 17,79 | 18,37 | 17,58 | 18,36 | 3,79% | 710.497,00 |
| 06.01.2025 | 16,89 | 17,70 | 16,89 | 17,69 | 4,18% | 656.101,00 |
| 03.01.2025 | 16,58 | 17,10 | 16,58 | 16,98 | 2,97% | 449.280,00 |
| 02.01.2025 | 16,66 | 16,94 | 16,32 | 16,49 | 0,06% | 625.812,00 |
| 31.12.2024 | 17,08 | 17,15 | 16,47 | 16,48 | -2,60% | 470.144,00 |
| 30.12.2024 | 16,67 | 16,96 | 16,37 | 16,92 | 0,53% | 363.377,00 |
| 27.12.2024 | 17,13 | 17,31 | 16,70 | 16,83 | -2,60% | 507.992,00 |
| 26.12.2024 | 16,95 | 17,37 | 16,70 | 17,28 | 0,76% | 493.997,00 |
| 24.12.2024 | 16,57 | 17,17 | 16,29 | 17,15 | 3,75% | 469.000,00 |
| 23.12.2024 | 16,30 | 16,75 | 16,17 | 16,53 | 0,70% | 461.611,00 |
| 20.12.2024 | 16,19 | 16,60 | 16,19 | 16,42 | 0,09% | 3.123.432,00 |
| 19.12.2024 | 16,60 | 16,92 | 16,24 | 16,40 | -0,55% | 818.680,00 |
| 18.12.2024 | 17,67 | 17,79 | 16,41 | 16,49 | -6,04% | 743.376,00 |
| 17.12.2024 | 17,77 | 17,84 | 17,35 | 17,55 | -2,34% | 866.889,00 |
| 16.12.2024 | 17,64 | 18,20 | 17,24 | 17,97 | 1,35% | 431.333,00 |
| 13.12.2024 | 17,72 | 18,02 | 17,47 | 17,73 | -0,95% | 520.921,00 |
| 12.12.2024 | 18,07 | 18,48 | 17,86 | 17,90 | -1,49% | 596.057,00 |
| 11.12.2024 | 18,57 | 18,67 | 18,16 | 18,17 | -1,41% | 537.675,00 |
| 10.12.2024 | 18,27 | 19,00 | 17,93 | 18,43 | 2,90% | 662.324,00 |
| 09.12.2024 | 17,97 | 18,29 | 17,85 | 17,91 | 0,84% | 488.955,00 |
| 06.12.2024 | 17,38 | 18,02 | 17,38 | 17,76 | 3,32% | 541.102,00 |
| 05.12.2024 | 17,93 | 17,98 | 17,17 | 17,19 | -4,55% | 668.358,00 |
| 04.12.2024 | 17,78 | 18,36 | 17,56 | 18,01 | 1,07% | 502.284,00 |
| 03.12.2024 | 17,94 | 18,07 | 17,61 | 17,82 | -1,00% | 462.061,00 |
| 02.12.2024 | 17,77 | 18,08 | 17,44 | 18,00 | 1,52% | 667.375,00 |
| 29.11.2024 | 17,84 | 17,97 | 17,61 | 17,73 | -0,06% | 336.967,00 |
| 27.11.2024 | 17,31 | 17,78 | 17,31 | 17,74 | 3,26% | 446.248,00 |
| 26.11.2024 | 16,81 | 17,19 | 16,55 | 17,18 | 1,48% | 565.911,00 |
| 25.11.2024 | 16,61 | 17,19 | 16,54 | 16,93 | 3,29% | 944.384,00 |
| 22.11.2024 | 15,39 | 16,44 | 15,39 | 16,39 | 6,71% | 672.335,00 |
| 20.11.2024 | 15,29 | 15,49 | 15,04 | 15,36 | 0,00% | 398.106,00 |
| 19.11.2024 | 14,84 | 15,39 | 14,81 | 15,36 | 2,33% | 375.338,00 |
| 18.11.2024 | 15,08 | 15,26 | 14,96 | 15,01 | -0,20% | 423.589,00 |
| 15.11.2024 | 16,00 | 16,02 | 15,01 | 15,04 | -4,75% | 581.878,00 |
| 14.11.2024 | 16,39 | 16,60 | 15,71 | 15,79 | -3,90% | 680.981,00 |
| 13.11.2024 | 16,49 | 16,57 | 16,24 | 16,43 | 0,61% | 676.451,00 |
| 12.11.2024 | 16,14 | 16,54 | 16,03 | 16,33 | -0,12% | 706.214,00 |
| 11.11.2024 | 15,97 | 16,45 | 15,76 | 16,35 | 3,68% | 974.769,00 |
| 08.11.2024 | 15,79 | 15,94 | 15,45 | 15,77 | -0,32% | 1.132.832,00 |
| 07.11.2024 | 15,47 | 15,98 | 15,32 | 15,82 | 2,33% | 940.050,00 |