14,240$
-1,79%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 14,35 | 14,59 | 13,82 | 14,24 | -1,79% | 2.815.740,00 |
| 07.07.2026 | 15,09 | 15,28 | 14,28 | 14,50 | -4,35% | 2.874.712,00 |
| 06.07.2026 | 15,33 | 15,57 | 15,00 | 15,16 | 0,00% | 3.164.953,00 |
| 02.07.2026 | 15,00 | 15,56 | 15,00 | 15,16 | 1,27% | 2.179.064,00 |
| 01.07.2026 | 14,55 | 15,20 | 14,54 | 14,97 | 2,64% | 3.226.232,00 |
| 30.06.2026 | 14,23 | 14,79 | 14,02 | 14,59 | 2,39% | 3.462.490,00 |
| 29.06.2026 | 13,98 | 14,48 | 13,98 | 14,25 | 0,53% | 2.482.296,00 |
| 26.06.2026 | 13,69 | 14,23 | 13,60 | 14,17 | 3,32% | 7.071.307,00 |
| 25.06.2026 | 12,90 | 13,88 | 12,90 | 13,72 | 6,32% | 4.309.385,00 |
| 24.06.2026 | 11,65 | 12,99 | 11,63 | 12,90 | 12,47% | 6.047.080,00 |
| 23.06.2026 | 11,14 | 11,68 | 11,13 | 11,47 | 2,41% | 3.521.942,00 |
| 22.06.2026 | 11,11 | 11,34 | 10,96 | 11,20 | 0,63% | 3.108.065,00 |
| 18.06.2026 | 10,58 | 11,21 | 10,58 | 11,13 | 7,23% | 6.707.588,00 |
| 17.06.2026 | 10,95 | 11,01 | 10,26 | 10,38 | -1,14% | 13.956.361,00 |
| 16.06.2026 | 10,29 | 11,04 | 10,05 | 10,50 | -5,41% | 4.968.091,00 |
| 15.06.2026 | 11,30 | 11,37 | 10,87 | 11,10 | -0,45% | 816.926,00 |
| 12.06.2026 | 11,49 | 11,57 | 10,99 | 11,15 | -2,79% | 1.480.991,00 |
| 11.06.2026 | 11,37 | 11,49 | 11,09 | 11,47 | 1,68% | 2.309.202,00 |
| 10.06.2026 | 11,38 | 11,82 | 11,27 | 11,28 | -1,44% | 2.220.171,00 |
| 09.06.2026 | 11,07 | 11,51 | 11,00 | 11,45 | 4,52% | 1.978.101,00 |
| 08.06.2026 | 11,00 | 11,30 | 10,93 | 10,95 | 0,50% | 1.175.503,00 |
| 05.06.2026 | 11,24 | 11,44 | 10,70 | 10,90 | -3,67% | 1.046.777,00 |
| 04.06.2026 | 10,26 | 11,58 | 10,21 | 11,31 | 11,54% | 2.498.764,00 |
| 03.06.2026 | 10,08 | 10,37 | 9,90 | 10,14 | 0,20% | 1.280.866,00 |
| 02.06.2026 | 10,28 | 10,32 | 9,96 | 10,12 | -3,07% | 1.060.543,00 |
| 01.06.2026 | 10,54 | 10,60 | 10,03 | 10,44 | -0,76% | 1.205.281,00 |
| 29.05.2026 | 10,12 | 10,65 | 10,12 | 10,52 | 3,24% | 1.934.588,00 |
| 28.05.2026 | 9,47 | 10,29 | 9,42 | 10,19 | 6,48% | 1.628.597,00 |
| 27.05.2026 | 9,31 | 9,60 | 9,20 | 9,57 | 3,29% | 860.422,00 |
| 26.05.2026 | 9,25 | 9,36 | 9,04 | 9,27 | 0,38% | 850.444,00 |
| 22.05.2026 | 9,11 | 9,36 | 9,07 | 9,23 | 1,32% | 779.058,00 |
| 21.05.2026 | 8,72 | 9,13 | 8,59 | 9,11 | 2,42% | 1.565.642,00 |
| 20.05.2026 | 8,40 | 8,90 | 8,34 | 8,90 | 6,02% | 1.315.982,00 |
| 19.05.2026 | 8,37 | 8,61 | 8,20 | 8,39 | 0,24% | 1.206.210,00 |
| 18.05.2026 | 8,21 | 8,80 | 8,21 | 8,37 | 1,58% | 1.216.410,00 |
| 15.05.2026 | 8,39 | 8,43 | 8,22 | 8,24 | -1,49% | 1.112.163,00 |
| 14.05.2026 | 8,29 | 8,49 | 8,20 | 8,37 | 1,21% | 1.019.477,00 |
| 13.05.2026 | 8,66 | 8,66 | 8,18 | 8,27 | -5,65% | 1.467.163,00 |
| 12.05.2026 | 8,64 | 8,89 | 8,51 | 8,76 | 1,21% | 1.720.788,00 |
| 11.05.2026 | 8,94 | 8,99 | 8,57 | 8,66 | -3,40% | 1.793.370,00 |
| 08.05.2026 | 9,03 | 9,03 | 8,68 | 8,96 | -1,21% | 1.609.132,00 |
| 07.05.2026 | 8,99 | 9,16 | 8,88 | 9,07 | 2,14% | 1.403.024,00 |
| 06.05.2026 | 8,90 | 8,97 | 8,47 | 8,88 | 0,23% | 1.694.846,00 |
| 05.05.2026 | 9,01 | 9,07 | 8,74 | 8,86 | -1,45% | 1.512.554,00 |
| 04.05.2026 | 9,37 | 9,70 | 8,99 | 8,99 | -4,77% | 1.860.710,00 |
| 01.05.2026 | 9,38 | 9,58 | 9,05 | 9,44 | 1,83% | 2.257.552,00 |
| 30.04.2026 | 9,06 | 9,36 | 8,85 | 9,27 | 3,34% | 3.165.649,00 |
| 29.04.2026 | 10,25 | 10,33 | 8,18 | 8,97 | -0,55% | 10.799.424,00 |
| 28.04.2026 | 8,62 | 9,07 | 8,51 | 9,02 | 4,76% | 2.873.039,00 |
| 27.04.2026 | 8,29 | 8,71 | 8,24 | 8,61 | 3,86% | 2.639.630,00 |
| 24.04.2026 | 7,89 | 8,33 | 7,84 | 8,29 | 4,74% | 1.236.246,00 |
| 23.04.2026 | 8,13 | 8,26 | 7,69 | 7,92 | -3,18% | 1.987.517,00 |
| 22.04.2026 | 8,06 | 8,20 | 7,75 | 8,18 | 2,77% | 1.911.545,00 |
| 21.04.2026 | 8,23 | 8,60 | 7,94 | 7,96 | -3,34% | 2.022.734,00 |
| 20.04.2026 | 8,20 | 8,37 | 7,97 | 8,23 | -1,44% | 1.922.104,00 |
| 17.04.2026 | 8,42 | 8,56 | 8,23 | 8,35 | 2,39% | 8.818.404,00 |
| 16.04.2026 | 8,66 | 8,73 | 8,09 | 8,16 | -6,05% | 1.719.337,00 |
| 15.04.2026 | 8,35 | 8,74 | 8,31 | 8,68 | 3,95% | 1.361.553,00 |
| 14.04.2026 | 8,06 | 8,37 | 7,95 | 8,35 | 4,51% | 1.778.595,00 |
| 13.04.2026 | 7,62 | 8,10 | 7,62 | 7,99 | 3,90% | 2.217.181,00 |
| 10.04.2026 | 7,97 | 8,12 | 7,47 | 7,69 | -3,15% | 1.865.145,00 |
| 09.04.2026 | 8,19 | 8,25 | 7,77 | 7,94 | -3,52% | 1.126.727,00 |
| 08.04.2026 | 8,53 | 8,62 | 8,07 | 8,23 | 2,24% | 1.490.526,00 |
| 07.04.2026 | 8,03 | 8,09 | 7,85 | 8,05 | 0,37% | 1.643.083,00 |
| 06.04.2026 | 7,96 | 8,09 | 7,93 | 8,02 | 0,25% | 1.710.642,00 |
| 02.04.2026 | 7,68 | 8,01 | 7,24 | 8,00 | 3,16% | 1.794.520,00 |
| 01.04.2026 | 7,49 | 7,89 | 7,49 | 7,76 | 4,37% | 1.773.760,00 |
| 31.03.2026 | 7,30 | 7,57 | 7,16 | 7,43 | 3,19% | 1.261.246,00 |
| 30.03.2026 | 7,25 | 7,31 | 7,07 | 7,20 | 0,28% | 1.287.363,00 |
| 27.03.2026 | 7,69 | 7,72 | 7,18 | 7,18 | -7,47% | 1.692.658,00 |
| 26.03.2026 | 7,65 | 7,92 | 7,62 | 7,76 | -0,13% | 969.517,00 |
| 25.03.2026 | 7,98 | 8,10 | 7,68 | 7,77 | -1,18% | 1.147.032,00 |
| 24.03.2026 | 8,00 | 8,06 | 7,79 | 7,86 | -2,81% | 1.169.564,00 |
| 23.03.2026 | 8,13 | 8,34 | 7,97 | 8,09 | 1,63% | 1.539.593,00 |
| 20.03.2026 | 8,15 | 8,24 | 7,86 | 7,96 | -2,69% | 3.252.273,00 |
| 19.03.2026 | 7,87 | 8,23 | 7,86 | 8,18 | 2,12% | 1.388.947,00 |
| 18.03.2026 | 8,22 | 8,30 | 8,00 | 8,01 | -3,14% | 1.266.797,00 |
| 17.03.2026 | 8,30 | 8,52 | 8,24 | 8,27 | 0,36% | 1.014.147,00 |
| 16.03.2026 | 8,03 | 8,50 | 8,00 | 8,24 | 4,57% | 1.600.249,00 |
| 13.03.2026 | 8,05 | 8,23 | 7,87 | 7,88 | -1,25% | 1.440.238,00 |
| 12.03.2026 | 8,48 | 8,51 | 7,84 | 7,98 | -6,67% | 1.903.023,00 |
| 11.03.2026 | 8,49 | 8,65 | 8,43 | 8,55 | -0,12% | 1.133.017,00 |
| 10.03.2026 | 8,98 | 9,12 | 8,50 | 8,56 | -4,14% | 1.411.422,00 |
| 09.03.2026 | 8,80 | 8,99 | 8,60 | 8,93 | -0,28% | 1.867.068,00 |
| 06.03.2026 | 8,98 | 9,16 | 8,75 | 8,96 | -2,02% | 1.425.743,00 |
| 05.03.2026 | 9,02 | 9,38 | 8,94 | 9,14 | 0,44% | 2.066.856,00 |
| 04.03.2026 | 9,64 | 9,70 | 9,08 | 9,10 | -4,61% | 1.407.728,00 |
| 03.03.2026 | 9,22 | 9,78 | 9,04 | 9,54 | 0,53% | 3.819.129,00 |
| 02.03.2026 | 9,72 | 9,72 | 9,29 | 9,49 | -3,46% | 1.754.191,00 |
| 27.02.2026 | 9,93 | 10,10 | 9,73 | 9,83 | -3,25% | 1.450.071,00 |
| 26.02.2026 | 9,83 | 10,23 | 9,82 | 10,16 | 3,52% | 1.890.128,00 |
| 25.02.2026 | 9,75 | 10,02 | 9,60 | 9,82 | 1,71% | 1.797.226,00 |
| 24.02.2026 | 10,18 | 10,18 | 9,57 | 9,65 | -3,21% | 1.804.467,00 |
| 23.02.2026 | 9,78 | 10,03 | 9,69 | 9,97 | 0,81% | 1.485.150,00 |
| 20.02.2026 | 10,03 | 10,30 | 9,83 | 9,89 | -1,20% | 1.853.659,00 |
| 19.02.2026 | 10,19 | 10,38 | 10,00 | 10,01 | -2,34% | 1.504.768,00 |
| 18.02.2026 | 11,40 | 11,45 | 10,11 | 10,25 | -10,32% | 3.541.217,00 |
| 17.02.2026 | 10,50 | 11,60 | 9,28 | 11,43 | 0,44% | 5.438.556,00 |
| 13.02.2026 | 11,32 | 11,61 | 11,17 | 11,38 | 1,97% | 2.620.739,00 |
| 12.02.2026 | 11,50 | 11,65 | 11,15 | 11,16 | -2,53% | 2.496.250,00 |