16,545$
-1,63%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,45 | 16,69 | 16,11 | 16,55 | -1,63% | 932.951,00 |
| 11.11.2026 | 17,02 | 17,67 | 16,75 | 16,82 | -0,88% | 957.124,00 |
| 10.11.2026 | 17,54 | 17,54 | 16,83 | 16,97 | -3,58% | 1.758.970,00 |
| 09.11.2026 | 17,01 | 17,67 | 16,87 | 17,60 | 4,58% | 1.162.729,00 |
| 06.11.2026 | 16,85 | 16,93 | 16,12 | 16,83 | 2,06% | 1.314.036,00 |
| 05.11.2026 | 16,90 | 16,90 | 15,90 | 16,49 | -3,79% | 2.105.057,00 |
| 04.11.2026 | 17,26 | 17,39 | 16,60 | 17,14 | 1,84% | 1.149.014,00 |
| 03.11.2026 | 16,65 | 17,34 | 16,57 | 16,83 | 2,06% | 1.809.298,00 |
| 02.11.2026 | 17,66 | 17,66 | 16,29 | 16,49 | -5,09% | 1.706.037,00 |
| 30.10.2026 | 17,95 | 18,15 | 17,09 | 17,38 | -3,10% | 1.463.281,00 |
| 29.10.2026 | 17,25 | 18,15 | 16,83 | 17,93 | -0,33% | 3.757.146,00 |
| 28.10.2026 | 17,30 | 18,03 | 17,25 | 17,99 | 4,17% | 2.568.592,00 |
| 27.10.2026 | 16,91 | 17,48 | 16,69 | 17,27 | 3,48% | 2.751.696,00 |
| 26.10.2026 | 16,62 | 17,00 | 16,61 | 16,69 | 0,63% | 1.301.651,00 |
| 23.10.2026 | 16,36 | 16,76 | 16,07 | 16,59 | 1,22% | 1.430.722,00 |
| 22.10.2026 | 16,89 | 17,18 | 16,13 | 16,39 | -3,82% | 2.462.393,00 |
| 21.10.2026 | 16,62 | 17,30 | 16,54 | 17,04 | 2,56% | 1.492.209,00 |
| 20.10.2026 | 16,60 | 16,92 | 16,39 | 16,61 | 1,06% | 1.102.566,00 |
| 19.10.2026 | 16,90 | 17,17 | 16,39 | 16,44 | -1,35% | 1.332.106,00 |
| 16.10.2026 | 17,24 | 17,45 | 16,44 | 16,66 | -3,42% | 2.308.219,00 |
| 15.10.2026 | 17,00 | 17,34 | 16,61 | 17,25 | 2,25% | 1.314.982,00 |
| 14.10.2026 | 16,49 | 17,25 | 16,45 | 16,87 | 1,29% | 1.614.877,00 |
| 13.10.2026 | 16,30 | 16,98 | 15,98 | 16,66 | 2,81% | 2.224.005,00 |
| 12.10.2026 | 16,35 | 16,35 | 15,86 | 16,20 | -0,95% | 1.180.410,00 |
| 09.10.2026 | 16,02 | 16,66 | 16,00 | 16,36 | 2,03% | 1.360.235,00 |
| 08.10.2026 | 15,72 | 16,09 | 15,41 | 16,03 | 0,38% | 3.517.467,00 |
| 07.10.2026 | 16,36 | 16,64 | 15,88 | 15,97 | -3,12% | 3.183.698,00 |
| 06.10.2026 | 20,00 | 20,15 | 16,47 | 16,49 | -13,83% | 5.083.814,00 |
| 05.10.2026 | 18,48 | 19,13 | 18,28 | 19,13 | 3,57% | 2.031.201,00 |
| 02.10.2026 | 17,99 | 18,69 | 17,94 | 18,47 | 3,94% | 2.301.552,00 |
| 01.10.2026 | 18,18 | 18,76 | 17,74 | 17,77 | -3,27% | 2.468.627,00 |
| 30.09.2026 | 18,76 | 18,97 | 18,28 | 18,37 | -1,97% | 2.472.949,00 |
| 29.09.2026 | 19,30 | 19,75 | 18,58 | 18,74 | -2,90% | 2.659.025,00 |
| 28.09.2026 | 19,02 | 19,57 | 19,01 | 19,30 | -0,16% | 1.298.321,00 |
| 25.09.2026 | 19,56 | 19,75 | 18,87 | 19,33 | -1,18% | 2.018.413,00 |
| 24.09.2026 | 18,47 | 19,73 | 18,40 | 19,56 | 6,54% | 2.948.343,00 |
| 23.09.2026 | 18,69 | 19,08 | 18,27 | 18,36 | -2,81% | 2.910.403,00 |
| 22.09.2026 | 19,28 | 19,60 | 18,83 | 18,89 | -2,68% | 3.999.454,00 |
| 21.09.2026 | 19,92 | 20,05 | 19,28 | 19,41 | -2,49% | 1.420.774,00 |
| 18.09.2026 | 19,91 | 20,03 | 19,40 | 19,91 | 0,13% | 4.356.527,00 |
| 17.09.2026 | 19,11 | 19,89 | 18,98 | 19,88 | 4,94% | 2.003.294,00 |
| 16.09.2026 | 18,84 | 19,38 | 18,77 | 18,95 | 0,24% | 1.618.939,00 |
| 15.09.2026 | 18,40 | 19,29 | 18,40 | 18,90 | 2,66% | 2.417.483,00 |
| 14.09.2026 | 17,36 | 18,49 | 17,36 | 18,41 | 6,29% | 1.497.442,00 |
| 11.09.2026 | 17,85 | 17,92 | 17,21 | 17,32 | -1,65% | 1.071.418,00 |
| 10.09.2026 | 17,46 | 17,75 | 17,31 | 17,61 | -0,23% | 1.110.725,00 |
| 09.09.2026 | 17,28 | 18,00 | 17,15 | 17,65 | 0,40% | 1.541.442,00 |
| 08.09.2026 | 17,11 | 17,84 | 16,95 | 17,58 | 1,15% | 1.138.853,00 |
| 04.09.2026 | 17,20 | 17,47 | 16,87 | 17,38 | -0,46% | 997.013,00 |
| 03.09.2026 | 17,50 | 17,90 | 17,05 | 17,46 | 0,34% | 2.217.548,00 |
| 02.09.2026 | 17,51 | 18,18 | 17,26 | 17,40 | -0,29% | 1.793.505,00 |
| 01.09.2026 | 17,67 | 18,11 | 17,36 | 17,45 | -2,57% | 1.316.645,00 |
| 31.08.2026 | 17,77 | 18,08 | 17,19 | 17,91 | -0,78% | 1.536.306,00 |
| 28.08.2026 | 18,35 | 18,75 | 17,89 | 18,05 | -3,17% | 1.723.704,00 |
| 27.08.2026 | 17,85 | 19,76 | 17,85 | 18,64 | 7,31% | 5.097.221,00 |
| 26.08.2026 | 16,63 | 17,46 | 16,58 | 17,37 | 3,45% | 1.668.762,00 |
| 25.08.2026 | 16,70 | 16,90 | 16,37 | 16,79 | 2,38% | 871.916,00 |
| 24.08.2026 | 16,75 | 16,80 | 16,28 | 16,40 | -3,42% | 1.093.602,00 |
| 21.08.2026 | 16,60 | 17,08 | 16,21 | 16,98 | 2,72% | 1.139.749,00 |
| 20.08.2026 | 16,18 | 16,82 | 15,98 | 16,53 | -0,78% | 2.747.797,00 |
| 19.08.2026 | 16,20 | 16,70 | 16,08 | 16,66 | 4,65% | 1.558.197,00 |
| 18.08.2026 | 16,04 | 16,30 | 15,75 | 15,92 | -1,49% | 936.541,00 |
| 17.08.2026 | 15,72 | 16,36 | 15,72 | 16,16 | 1,38% | 1.137.162,00 |
| 14.08.2026 | 16,38 | 16,40 | 15,89 | 15,94 | -2,75% | 905.849,00 |
| 13.08.2026 | 16,51 | 16,66 | 16,32 | 16,39 | -0,24% | 955.840,00 |
| 12.08.2026 | 16,40 | 16,58 | 16,24 | 16,43 | -0,67% | 1.047.031,00 |
| 11.08.2026 | 16,76 | 16,80 | 16,37 | 16,54 | -0,54% | 3.722.385,00 |
| 10.08.2026 | 16,53 | 16,92 | 16,33 | 16,63 | 0,30% | 1.943.144,00 |
| 07.08.2026 | 15,86 | 16,60 | 15,86 | 16,58 | 6,62% | 1.265.324,00 |
| 06.08.2026 | 15,69 | 15,89 | 15,48 | 15,55 | -1,14% | 1.904.496,00 |
| 05.08.2026 | 16,24 | 16,45 | 15,68 | 15,73 | -3,44% | 1.824.296,00 |
| 04.08.2026 | 15,88 | 16,31 | 15,68 | 16,29 | 2,91% | 2.691.019,00 |
| 03.08.2026 | 15,46 | 16,35 | 15,34 | 15,83 | 3,57% | 2.968.874,00 |
| 31.07.2026 | 15,88 | 15,90 | 15,27 | 15,29 | -3,75% | 2.849.615,00 |
| 30.07.2026 | 15,10 | 16,17 | 14,89 | 15,88 | 3,99% | 5.259.878,00 |
| 29.07.2026 | 15,46 | 16,10 | 14,71 | 15,27 | 13,96% | 8.422.093,00 |
| 28.07.2026 | 13,28 | 13,62 | 13,05 | 13,40 | 1,90% | 2.398.819,00 |
| 27.07.2026 | 14,08 | 14,08 | 13,10 | 13,15 | -5,33% | 1.795.524,00 |
| 24.07.2026 | 14,29 | 14,47 | 13,87 | 13,89 | -2,46% | 1.992.831,00 |
| 23.07.2026 | 13,66 | 14,65 | 13,66 | 14,24 | 1,71% | 1.901.114,00 |
| 22.07.2026 | 14,33 | 14,35 | 13,70 | 14,00 | -3,05% | 1.707.841,00 |
| 21.07.2026 | 14,20 | 14,65 | 13,87 | 14,44 | 1,40% | 1.577.758,00 |
| 20.07.2026 | 14,59 | 14,66 | 14,12 | 14,24 | -2,53% | 2.092.722,00 |
| 17.07.2026 | 14,65 | 15,04 | 14,35 | 14,61 | -1,65% | 10.749.327,00 |
| 16.07.2026 | 14,52 | 14,99 | 14,45 | 14,86 | 2,45% | 4.269.641,00 |
| 15.07.2026 | 14,64 | 14,67 | 14,16 | 14,50 | 1,86% | 3.068.080,00 |
| 14.07.2026 | 14,13 | 14,45 | 13,80 | 14,24 | 0,89% | 1.503.301,00 |
| 13.07.2026 | 13,98 | 14,24 | 13,85 | 14,11 | -0,04% | 1.541.848,00 |
| 10.07.2026 | 14,67 | 14,67 | 13,96 | 14,12 | -4,18% | 1.377.837,00 |
| 09.07.2026 | 14,25 | 14,94 | 14,17 | 14,73 | 3,44% | 1.517.256,00 |
| 08.07.2026 | 14,35 | 14,59 | 13,82 | 14,24 | -1,79% | 2.815.740,00 |
| 07.07.2026 | 15,09 | 15,28 | 14,28 | 14,50 | -4,35% | 2.874.712,00 |
| 06.07.2026 | 15,33 | 15,57 | 15,00 | 15,16 | 0,00% | 3.164.953,00 |
| 02.07.2026 | 15,00 | 15,56 | 15,00 | 15,16 | 1,27% | 2.179.064,00 |
| 01.07.2026 | 14,55 | 15,20 | 14,54 | 14,97 | 2,64% | 3.226.232,00 |
| 30.06.2026 | 14,23 | 14,79 | 14,02 | 14,59 | 2,39% | 3.462.490,00 |
| 29.06.2026 | 13,98 | 14,48 | 13,98 | 14,25 | 0,53% | 2.482.296,00 |
| 26.06.2026 | 13,69 | 14,23 | 13,60 | 14,17 | 3,32% | 7.071.307,00 |
| 25.06.2026 | 12,90 | 13,88 | 12,90 | 13,72 | 6,32% | 4.309.385,00 |
| 24.06.2026 | 11,65 | 12,99 | 11,63 | 12,90 | 12,47% | 6.047.080,00 |