9,070$
2,14%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 8,99 | 9,16 | 8,88 | 9,07 | 2,14% | 1.403.024,00 |
| 06.05.2026 | 8,90 | 8,97 | 8,47 | 8,88 | 0,23% | 1.694.846,00 |
| 05.05.2026 | 9,01 | 9,07 | 8,74 | 8,86 | -1,45% | 1.512.554,00 |
| 04.05.2026 | 9,37 | 9,70 | 8,99 | 8,99 | -4,77% | 1.860.710,00 |
| 01.05.2026 | 9,38 | 9,58 | 9,05 | 9,44 | 1,83% | 2.257.552,00 |
| 30.04.2026 | 9,06 | 9,36 | 8,85 | 9,27 | 3,34% | 3.165.649,00 |
| 29.04.2026 | 10,25 | 10,33 | 8,18 | 8,97 | -0,55% | 10.799.424,00 |
| 28.04.2026 | 8,62 | 9,07 | 8,51 | 9,02 | 4,76% | 2.873.039,00 |
| 27.04.2026 | 8,29 | 8,71 | 8,24 | 8,61 | 3,86% | 2.639.630,00 |
| 24.04.2026 | 7,89 | 8,33 | 7,84 | 8,29 | 4,74% | 1.236.246,00 |
| 23.04.2026 | 8,13 | 8,26 | 7,69 | 7,92 | -3,18% | 1.987.517,00 |
| 22.04.2026 | 8,06 | 8,20 | 7,75 | 8,18 | 2,77% | 1.911.545,00 |
| 21.04.2026 | 8,23 | 8,60 | 7,94 | 7,96 | -3,34% | 2.022.734,00 |
| 20.04.2026 | 8,20 | 8,37 | 7,97 | 8,23 | -1,44% | 1.922.104,00 |
| 17.04.2026 | 8,42 | 8,56 | 8,23 | 8,35 | 2,39% | 8.818.404,00 |
| 16.04.2026 | 8,66 | 8,73 | 8,09 | 8,16 | -6,05% | 1.719.337,00 |
| 15.04.2026 | 8,35 | 8,74 | 8,31 | 8,68 | 3,95% | 1.361.553,00 |
| 14.04.2026 | 8,06 | 8,37 | 7,95 | 8,35 | 4,51% | 1.778.595,00 |
| 13.04.2026 | 7,62 | 8,10 | 7,62 | 7,99 | 3,90% | 2.217.181,00 |
| 10.04.2026 | 7,97 | 8,12 | 7,47 | 7,69 | -3,15% | 1.865.145,00 |
| 09.04.2026 | 8,19 | 8,25 | 7,77 | 7,94 | -3,52% | 1.126.727,00 |
| 08.04.2026 | 8,53 | 8,62 | 8,07 | 8,23 | 2,24% | 1.490.526,00 |
| 07.04.2026 | 8,03 | 8,09 | 7,85 | 8,05 | 0,37% | 1.643.083,00 |
| 06.04.2026 | 7,96 | 8,09 | 7,93 | 8,02 | 0,25% | 1.710.642,00 |
| 02.04.2026 | 7,68 | 8,01 | 7,24 | 8,00 | 3,16% | 1.794.520,00 |
| 01.04.2026 | 7,49 | 7,89 | 7,49 | 7,76 | 4,37% | 1.773.760,00 |
| 31.03.2026 | 7,30 | 7,57 | 7,16 | 7,43 | 3,19% | 1.261.246,00 |
| 30.03.2026 | 7,25 | 7,31 | 7,07 | 7,20 | 0,28% | 1.287.363,00 |
| 27.03.2026 | 7,69 | 7,72 | 7,18 | 7,18 | -7,47% | 1.692.658,00 |
| 26.03.2026 | 7,65 | 7,92 | 7,62 | 7,76 | -0,13% | 969.517,00 |
| 25.03.2026 | 7,98 | 8,10 | 7,68 | 7,77 | -1,18% | 1.147.032,00 |
| 24.03.2026 | 8,00 | 8,06 | 7,79 | 7,86 | -2,81% | 1.169.564,00 |
| 23.03.2026 | 8,13 | 8,34 | 7,97 | 8,09 | 1,63% | 1.539.593,00 |
| 20.03.2026 | 8,15 | 8,24 | 7,86 | 7,96 | -2,69% | 3.252.273,00 |
| 19.03.2026 | 7,87 | 8,23 | 7,86 | 8,18 | 2,12% | 1.388.947,00 |
| 18.03.2026 | 8,22 | 8,30 | 8,00 | 8,01 | -3,14% | 1.266.797,00 |
| 17.03.2026 | 8,30 | 8,52 | 8,24 | 8,27 | 0,36% | 1.014.147,00 |
| 16.03.2026 | 8,03 | 8,50 | 8,00 | 8,24 | 4,57% | 1.600.249,00 |
| 13.03.2026 | 8,05 | 8,23 | 7,87 | 7,88 | -1,25% | 1.440.238,00 |
| 12.03.2026 | 8,48 | 8,51 | 7,84 | 7,98 | -6,67% | 1.903.023,00 |
| 11.03.2026 | 8,49 | 8,65 | 8,43 | 8,55 | -0,12% | 1.133.017,00 |
| 10.03.2026 | 8,98 | 9,12 | 8,50 | 8,56 | -4,14% | 1.411.422,00 |
| 09.03.2026 | 8,80 | 8,99 | 8,60 | 8,93 | -0,28% | 1.867.068,00 |
| 06.03.2026 | 8,98 | 9,16 | 8,75 | 8,96 | -2,02% | 1.425.743,00 |
| 05.03.2026 | 9,02 | 9,38 | 8,94 | 9,14 | 0,44% | 2.066.856,00 |
| 04.03.2026 | 9,64 | 9,70 | 9,08 | 9,10 | -4,61% | 1.407.728,00 |
| 03.03.2026 | 9,22 | 9,78 | 9,04 | 9,54 | 0,53% | 3.819.129,00 |
| 02.03.2026 | 9,72 | 9,72 | 9,29 | 9,49 | -3,46% | 1.754.191,00 |
| 27.02.2026 | 9,93 | 10,10 | 9,73 | 9,83 | -3,25% | 1.450.071,00 |
| 26.02.2026 | 9,83 | 10,23 | 9,82 | 10,16 | 3,52% | 1.890.128,00 |
| 25.02.2026 | 9,75 | 10,02 | 9,60 | 9,82 | 1,71% | 1.797.226,00 |
| 24.02.2026 | 10,18 | 10,18 | 9,57 | 9,65 | -3,21% | 1.804.467,00 |
| 23.02.2026 | 9,78 | 10,03 | 9,69 | 9,97 | 0,81% | 1.485.150,00 |
| 20.02.2026 | 10,03 | 10,30 | 9,83 | 9,89 | -1,20% | 1.853.659,00 |
| 19.02.2026 | 10,19 | 10,38 | 10,00 | 10,01 | -2,34% | 1.504.768,00 |
| 18.02.2026 | 11,40 | 11,45 | 10,11 | 10,25 | -10,32% | 3.541.217,00 |
| 17.02.2026 | 10,50 | 11,60 | 9,28 | 11,43 | 0,44% | 5.438.556,00 |
| 13.02.2026 | 11,32 | 11,61 | 11,17 | 11,38 | 1,97% | 2.620.739,00 |
| 12.02.2026 | 11,50 | 11,65 | 11,15 | 11,16 | -2,53% | 2.496.250,00 |
| 11.02.2026 | 11,58 | 11,58 | 11,12 | 11,45 | -0,43% | 1.273.005,00 |
| 10.02.2026 | 11,35 | 11,79 | 11,33 | 11,50 | 1,32% | 1.628.451,00 |
| 09.02.2026 | 11,38 | 11,47 | 11,24 | 11,35 | -0,53% | 1.200.015,00 |
| 06.02.2026 | 11,43 | 11,58 | 11,16 | 11,41 | 1,24% | 2.405.810,00 |
| 05.02.2026 | 11,97 | 12,08 | 11,24 | 11,27 | -5,85% | 1.492.447,00 |
| 04.02.2026 | 12,57 | 12,64 | 11,89 | 11,97 | -4,32% | 1.379.701,00 |
| 03.02.2026 | 12,39 | 12,68 | 12,18 | 12,51 | 1,62% | 1.217.203,00 |
| 02.02.2026 | 12,06 | 12,33 | 12,06 | 12,31 | 2,03% | 951.773,00 |
| 30.01.2026 | 12,26 | 12,41 | 11,81 | 12,07 | -2,70% | 1.286.828,00 |
| 29.01.2026 | 12,40 | 12,60 | 12,29 | 12,40 | 0,20% | 1.712.539,00 |
| 28.01.2026 | 12,58 | 12,59 | 12,21 | 12,38 | -0,76% | 1.140.372,00 |
| 27.01.2026 | 12,43 | 12,67 | 12,05 | 12,47 | 0,32% | 787.321,00 |
| 26.01.2026 | 12,75 | 13,08 | 12,38 | 12,43 | -4,27% | 973.412,00 |
| 22.01.2026 | 12,63 | 13,29 | 12,58 | 12,99 | 2,41% | 1.452.776,00 |
| 21.01.2026 | 12,64 | 12,86 | 12,54 | 12,68 | 0,32% | 1.714.200,00 |
| 20.01.2026 | 12,40 | 12,66 | 12,28 | 12,64 | -1,17% | 1.472.215,00 |
| 16.01.2026 | 12,83 | 13,00 | 12,55 | 12,79 | -0,31% | 5.943.083,00 |
| 15.01.2026 | 13,19 | 13,29 | 12,80 | 12,83 | -3,02% | 1.951.715,00 |
| 14.01.2026 | 12,83 | 13,23 | 12,31 | 13,23 | 2,32% | 2.192.881,00 |
| 13.01.2026 | 12,55 | 13,25 | 12,49 | 12,93 | 3,52% | 2.546.076,00 |
| 12.01.2026 | 13,26 | 13,74 | 11,93 | 12,49 | -5,09% | 3.427.832,00 |
| 09.01.2026 | 12,81 | 13,22 | 12,72 | 13,16 | 2,57% | 1.301.915,00 |
| 08.01.2026 | 12,56 | 12,84 | 12,50 | 12,83 | 1,26% | 1.196.764,00 |
| 07.01.2026 | 12,82 | 13,05 | 12,64 | 12,67 | -1,02% | 995.410,00 |
| 06.01.2026 | 12,04 | 13,05 | 12,04 | 12,80 | 5,96% | 2.624.785,00 |
| 05.01.2026 | 11,75 | 12,25 | 11,72 | 12,08 | 2,72% | 1.609.915,00 |
| 02.01.2026 | 11,88 | 11,93 | 11,42 | 11,76 | 0,00% | 2.187.093,00 |
| 31.12.2025 | 12,20 | 12,28 | 11,72 | 11,76 | -3,84% | 1.388.896,00 |
| 30.12.2025 | 12,21 | 12,42 | 12,02 | 12,23 | -0,57% | 1.150.792,00 |
| 29.12.2025 | 12,22 | 12,39 | 12,19 | 12,30 | 0,16% | 1.166.521,00 |
| 26.12.2025 | 12,32 | 12,38 | 12,22 | 12,28 | -0,16% | 1.191.619,00 |
| 24.12.2025 | 12,45 | 12,49 | 12,18 | 12,30 | -0,97% | 598.829,00 |
| 23.12.2025 | 12,35 | 12,63 | 12,24 | 12,42 | 0,00% | 2.141.816,00 |
| 22.12.2025 | 11,83 | 12,54 | 11,83 | 12,42 | 4,90% | 2.178.696,00 |
| 19.12.2025 | 11,61 | 12,04 | 11,59 | 11,84 | 1,37% | 2.711.738,00 |
| 18.12.2025 | 11,75 | 11,89 | 11,58 | 11,68 | 0,43% | 2.215.433,00 |
| 17.12.2025 | 11,69 | 11,72 | 11,46 | 11,63 | -0,34% | 1.561.528,00 |
| 16.12.2025 | 11,76 | 11,85 | 11,52 | 11,67 | -2,06% | 1.436.006,00 |
| 15.12.2025 | 11,92 | 12,19 | 11,77 | 11,92 | 0,55% | 1.819.085,00 |
| 12.12.2025 | 11,85 | 11,96 | 11,73 | 11,85 | 0,68% | 1.130.929,00 |
| 11.12.2025 | 12,05 | 12,20 | 11,69 | 11,77 | -2,00% | 1.632.454,00 |