1,660$
-1,19%
Echtzeit-Aktienkurs Neonode Inc.
Bid:
Ask:
Aktienkurse zur Neonode Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,70 | 1,78 | 1,65 | 1,66 | -1,19% | 148.111,00 |
| 05.03.2026 | 1,73 | 1,76 | 1,67 | 1,68 | -2,89% | 137.312,00 |
| 04.03.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -1,70% | 79.652,00 |
| 03.03.2026 | 1,74 | 1,82 | 1,74 | 1,76 | -1,68% | 81.182,00 |
| 02.03.2026 | 1,81 | 1,83 | 1,74 | 1,79 | -1,81% | 78.728,00 |
| 27.02.2026 | 1,87 | 1,90 | 1,81 | 1,82 | -3,54% | 78.139,00 |
| 26.02.2026 | 1,88 | 1,95 | 1,81 | 1,89 | 5,00% | 215.895,00 |
| 25.02.2026 | 1,77 | 1,80 | 1,75 | 1,80 | 2,56% | 62.852,00 |
| 24.02.2026 | 1,70 | 1,79 | 1,69 | 1,76 | 1,45% | 77.724,00 |
| 20.02.2026 | 1,76 | 1,78 | 1,71 | 1,73 | -2,81% | 102.358,00 |
| 19.02.2026 | 1,75 | 1,78 | 1,72 | 1,78 | 1,14% | 58.430,00 |
| 18.02.2026 | 1,71 | 1,83 | 1,71 | 1,76 | 2,92% | 122.756,00 |
| 17.02.2026 | 1,72 | 1,76 | 1,66 | 1,71 | -0,58% | 160.930,00 |
| 13.02.2026 | 1,73 | 1,80 | 1,72 | 1,72 | -0,86% | 70.629,00 |
| 12.02.2026 | 1,80 | 1,81 | 1,70 | 1,74 | -3,88% | 142.774,00 |
| 11.02.2026 | 1,83 | 1,89 | 1,76 | 1,81 | -0,82% | 95.681,00 |
| 10.02.2026 | 1,81 | 1,90 | 1,81 | 1,82 | -1,09% | 68.086,00 |
| 09.02.2026 | 1,81 | 1,84 | 1,78 | 1,84 | 1,38% | 88.315,00 |
| 06.02.2026 | 1,71 | 1,84 | 1,71 | 1,82 | 8,04% | 171.537,00 |
| 05.02.2026 | 1,84 | 1,85 | 1,68 | 1,68 | -10,64% | 294.959,00 |
| 04.02.2026 | 1,83 | 2,04 | 1,83 | 1,88 | 4,44% | 411.188,00 |
| 03.02.2026 | 1,84 | 1,85 | 1,76 | 1,80 | -2,17% | 159.259,00 |
| 02.02.2026 | 1,81 | 1,88 | 1,81 | 1,84 | 1,10% | 132.885,00 |
| 30.01.2026 | 1,80 | 1,85 | 1,77 | 1,82 | -0,27% | 140.735,00 |
| 29.01.2026 | 1,90 | 1,90 | 1,81 | 1,83 | -4,45% | 161.550,00 |
| 28.01.2026 | 1,94 | 1,94 | 1,86 | 1,91 | -1,04% | 132.630,00 |
| 27.01.2026 | 1,88 | 2,00 | 1,83 | 1,93 | 3,21% | 355.262,00 |
| 26.01.2026 | 1,93 | 1,93 | 1,85 | 1,87 | -5,08% | 168.370,00 |
| 22.01.2026 | 1,94 | 2,04 | 1,92 | 1,97 | 2,07% | 191.268,00 |
| 21.01.2026 | 1,90 | 1,94 | 1,84 | 1,93 | 2,93% | 165.937,00 |
| 20.01.2026 | 1,85 | 1,91 | 1,82 | 1,88 | -0,79% | 201.443,00 |
| 16.01.2026 | 1,90 | 1,91 | 1,85 | 1,89 | -0,53% | 157.572,00 |
| 15.01.2026 | 1,88 | 1,94 | 1,86 | 1,90 | 1,33% | 140.911,00 |
| 14.01.2026 | 1,88 | 1,91 | 1,86 | 1,88 | -0,27% | 92.547,00 |
| 13.01.2026 | 1,92 | 1,93 | 1,86 | 1,88 | -2,08% | 116.178,00 |
| 12.01.2026 | 1,91 | 1,94 | 1,85 | 1,92 | 0,52% | 168.007,00 |
| 09.01.2026 | 1,93 | 1,96 | 1,86 | 1,91 | 0,53% | 171.774,00 |
| 08.01.2026 | 1,90 | 1,93 | 1,86 | 1,90 | 0,00% | 198.996,00 |
| 07.01.2026 | 1,96 | 1,96 | 1,86 | 1,90 | -2,56% | 153.854,00 |
| 06.01.2026 | 1,91 | 1,96 | 1,88 | 1,95 | 2,09% | 221.655,00 |
| 05.01.2026 | 1,83 | 1,96 | 1,83 | 1,91 | 4,95% | 242.448,00 |
| 02.01.2026 | 1,75 | 1,83 | 1,75 | 1,82 | 4,60% | 178.684,00 |
| 31.12.2025 | 1,77 | 1,80 | 1,72 | 1,74 | -2,25% | 349.376,00 |
| 30.12.2025 | 1,85 | 1,90 | 1,76 | 1,78 | -4,30% | 318.322,00 |
| 29.12.2025 | 1,90 | 1,94 | 1,85 | 1,86 | -3,63% | 338.588,00 |
| 26.12.2025 | 2,00 | 2,00 | 1,92 | 1,93 | -3,98% | 217.399,00 |
| 24.12.2025 | 2,00 | 2,05 | 1,97 | 2,01 | 1,01% | 226.577,00 |
| 23.12.2025 | 2,04 | 2,07 | 1,97 | 1,99 | -2,45% | 196.885,00 |
| 22.12.2025 | 2,01 | 2,09 | 2,00 | 2,04 | 0,99% | 236.263,00 |
| 19.12.2025 | 2,02 | 2,09 | 2,01 | 2,02 | 0,50% | 176.905,00 |
| 18.12.2025 | 2,06 | 2,10 | 2,00 | 2,01 | -1,95% | 153.909,00 |
| 17.12.2025 | 2,13 | 2,16 | 2,04 | 2,05 | -3,07% | 105.729,00 |
| 16.12.2025 | 2,04 | 2,14 | 2,04 | 2,12 | 3,17% | 241.014,00 |
| 15.12.2025 | 2,18 | 2,24 | 2,04 | 2,05 | -6,39% | 242.687,00 |
| 12.12.2025 | 2,30 | 2,31 | 2,19 | 2,19 | -5,60% | 163.522,00 |
| 11.12.2025 | 2,26 | 2,35 | 2,22 | 2,32 | 1,31% | 155.160,00 |
| 10.12.2025 | 2,27 | 2,30 | 2,20 | 2,29 | 0,00% | 240.258,00 |
| 09.12.2025 | 2,26 | 2,35 | 2,25 | 2,29 | 0,44% | 124.505,00 |
| 08.12.2025 | 2,32 | 2,34 | 2,21 | 2,28 | -2,56% | 177.509,00 |
| 05.12.2025 | 2,47 | 2,48 | 2,33 | 2,34 | -4,88% | 227.358,00 |
| 04.12.2025 | 2,34 | 2,49 | 2,31 | 2,46 | 5,58% | 301.932,00 |
| 03.12.2025 | 2,19 | 2,35 | 2,17 | 2,33 | 6,39% | 231.411,00 |
| 02.12.2025 | 2,16 | 2,24 | 2,16 | 2,19 | 2,34% | 223.845,00 |
| 01.12.2025 | 2,21 | 2,21 | 2,12 | 2,14 | -4,04% | 226.220,00 |
| 28.11.2025 | 2,26 | 2,33 | 2,22 | 2,23 | -1,33% | 148.132,00 |
| 26.11.2025 | 2,10 | 2,30 | 2,10 | 2,26 | 7,62% | 599.527,00 |
| 25.11.2025 | 2,06 | 2,13 | 2,00 | 2,10 | 1,45% | 197.320,00 |
| 24.11.2025 | 2,01 | 2,09 | 2,00 | 2,07 | 5,34% | 218.657,00 |
| 20.11.2025 | 2,02 | 2,21 | 1,93 | 1,97 | -2,24% | 453.166,00 |
| 19.11.2025 | 2,13 | 2,20 | 2,00 | 2,01 | -5,19% | 254.310,00 |
| 18.11.2025 | 2,09 | 2,14 | 2,06 | 2,12 | -0,47% | 222.024,00 |
| 17.11.2025 | 2,17 | 2,21 | 2,10 | 2,13 | -6,17% | 293.260,00 |
| 13.11.2025 | 2,25 | 2,30 | 2,20 | 2,27 | 0,00% | 273.271,00 |
| 12.11.2025 | 2,27 | 2,36 | 2,26 | 2,27 | -0,87% | 314.522,00 |
| 11.11.2025 | 2,39 | 2,44 | 2,27 | 2,29 | -4,38% | 269.357,00 |
| 10.11.2025 | 2,38 | 2,46 | 2,33 | 2,40 | 1,91% | 279.566,00 |
| 07.11.2025 | 2,29 | 2,40 | 2,20 | 2,35 | 0,86% | 281.041,00 |
| 06.11.2025 | 2,71 | 2,75 | 2,31 | 2,33 | -17,38% | 928.892,00 |
| 05.11.2025 | 2,80 | 2,89 | 2,78 | 2,82 | -1,05% | 229.754,00 |
| 04.11.2025 | 2,80 | 2,85 | 2,73 | 2,85 | -0,70% | 439.147,00 |
| 03.11.2025 | 3,01 | 3,01 | 2,79 | 2,87 | -5,59% | 428.590,00 |
| 31.10.2025 | 3,02 | 3,11 | 3,02 | 3,04 | -0,33% | 203.328,00 |
| 30.10.2025 | 3,16 | 3,19 | 3,05 | 3,05 | -4,69% | 266.112,00 |
| 29.10.2025 | 3,20 | 3,23 | 3,11 | 3,20 | -0,31% | 324.329,00 |
| 28.10.2025 | 3,21 | 3,29 | 3,18 | 3,21 | -0,62% | 241.347,00 |
| 27.10.2025 | 3,31 | 3,35 | 3,20 | 3,23 | -1,82% | 290.400,00 |
| 24.10.2025 | 3,24 | 3,38 | 3,23 | 3,29 | 1,86% | 286.434,00 |
| 23.10.2025 | 3,19 | 3,27 | 3,19 | 3,23 | 1,25% | 224.231,00 |
| 22.10.2025 | 3,28 | 3,32 | 3,13 | 3,19 | -4,78% | 543.963,00 |
| 21.10.2025 | 3,41 | 3,45 | 3,31 | 3,35 | -2,33% | 329.863,00 |
| 20.10.2025 | 3,36 | 3,44 | 3,29 | 3,43 | 2,08% | 430.978,00 |
| 17.10.2025 | 3,35 | 3,48 | 3,27 | 3,36 | -1,47% | 372.675,00 |
| 16.10.2025 | 3,60 | 3,65 | 3,37 | 3,41 | -5,54% | 473.008,00 |
| 15.10.2025 | 3,58 | 3,67 | 3,54 | 3,61 | 0,00% | 269.976,00 |
| 14.10.2025 | 3,61 | 3,70 | 3,52 | 3,61 | -0,55% | 365.714,00 |
| 13.10.2025 | 3,53 | 3,67 | 3,53 | 3,63 | 2,54% | 409.117,00 |
| 10.10.2025 | 3,80 | 3,81 | 3,52 | 3,54 | -7,33% | 554.284,00 |
| 09.10.2025 | 3,82 | 3,91 | 3,72 | 3,82 | -0,78% | 389.126,00 |
| 08.10.2025 | 3,68 | 3,94 | 3,68 | 3,85 | 3,49% | 715.073,00 |
| 07.10.2025 | 3,75 | 3,81 | 3,63 | 3,72 | -1,33% | 514.209,00 |