3,280$
0,61%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,26 | 3,35 | 3,21 | 3,28 | 0,61% | 26.795,00 |
| 08.01.2026 | 3,21 | 3,30 | 3,19 | 3,26 | 0,93% | 28.027,00 |
| 07.01.2026 | 3,18 | 3,30 | 3,13 | 3,23 | 1,57% | 21.641,00 |
| 06.01.2026 | 3,26 | 3,26 | 3,15 | 3,18 | -2,75% | 12.620,00 |
| 05.01.2026 | 3,11 | 3,27 | 3,06 | 3,27 | 6,17% | 25.012,00 |
| 02.01.2026 | 3,10 | 3,22 | 3,00 | 3,08 | -0,32% | 26.847,00 |
| 31.12.2025 | 3,13 | 3,24 | 2,95 | 3,09 | -1,28% | 66.974,00 |
| 30.12.2025 | 3,23 | 3,32 | 3,10 | 3,13 | -3,10% | 28.768,00 |
| 29.12.2025 | 3,32 | 3,34 | 3,13 | 3,23 | -2,71% | 31.123,00 |
| 26.12.2025 | 3,08 | 3,35 | 3,08 | 3,32 | 7,79% | 35.095,00 |
| 24.12.2025 | 3,19 | 3,19 | 3,08 | 3,08 | -2,99% | 13.096,00 |
| 23.12.2025 | 3,29 | 3,30 | 3,09 | 3,18 | -2,61% | 51.659,00 |
| 22.12.2025 | 3,27 | 3,34 | 3,20 | 3,26 | -0,61% | 29.131,00 |
| 19.12.2025 | 3,29 | 3,33 | 3,17 | 3,28 | 1,52% | 24.889,00 |
| 18.12.2025 | 3,27 | 3,35 | 3,23 | 3,23 | 0,03% | 14.976,00 |
| 17.12.2025 | 3,27 | 3,32 | 3,23 | 3,23 | 1,57% | 12.673,00 |
| 16.12.2025 | 3,24 | 3,29 | 3,15 | 3,18 | -3,93% | 17.102,00 |
| 15.12.2025 | 3,26 | 3,32 | 2,94 | 3,31 | 3,12% | 93.897,00 |
| 12.12.2025 | 3,21 | 3,24 | 3,15 | 3,21 | 2,23% | 14.623,00 |
| 11.12.2025 | 3,20 | 3,25 | 3,11 | 3,14 | -3,09% | 37.082,00 |
| 10.12.2025 | 3,15 | 3,29 | 3,12 | 3,24 | 4,18% | 31.480,00 |
| 09.12.2025 | 2,81 | 3,30 | 2,81 | 3,11 | 11,87% | 182.244,00 |
| 08.12.2025 | 2,77 | 2,81 | 2,74 | 2,78 | 0,36% | 28.623,00 |
| 05.12.2025 | 2,80 | 2,81 | 2,71 | 2,77 | -0,72% | 25.412,00 |
| 04.12.2025 | 2,81 | 2,94 | 2,75 | 2,79 | 0,00% | 26.851,00 |
| 03.12.2025 | 2,94 | 2,94 | 2,74 | 2,79 | -4,45% | 65.803,00 |
| 02.12.2025 | 3,03 | 3,03 | 2,86 | 2,92 | -2,34% | 35.568,00 |
| 01.12.2025 | 2,97 | 3,07 | 2,93 | 2,99 | 0,34% | 67.460,00 |
| 28.11.2025 | 2,87 | 3,05 | 2,80 | 2,98 | 6,81% | 114.510,00 |
| 26.11.2025 | 2,78 | 2,97 | 2,78 | 2,79 | 0,72% | 46.990,00 |
| 25.11.2025 | 2,73 | 2,83 | 2,70 | 2,77 | 2,59% | 20.341,00 |
| 24.11.2025 | 2,82 | 2,85 | 2,64 | 2,70 | 7,57% | 31.553,00 |
| 20.11.2025 | 2,90 | 2,93 | 2,51 | 2,51 | -13,45% | 118.107,00 |
| 19.11.2025 | 3,20 | 3,24 | 2,86 | 2,90 | -9,23% | 72.737,00 |
| 18.11.2025 | 3,59 | 3,59 | 3,13 | 3,20 | -17,01% | 78.445,00 |
| 17.11.2025 | 3,70 | 3,91 | 3,63 | 3,85 | 8,76% | 192.571,00 |
| 13.11.2025 | 3,64 | 3,74 | 3,40 | 3,54 | -1,94% | 55.048,00 |
| 12.11.2025 | 3,70 | 3,74 | 3,53 | 3,61 | -0,82% | 43.492,00 |
| 11.11.2025 | 3,46 | 3,64 | 3,35 | 3,64 | 5,81% | 55.594,00 |
| 10.11.2025 | 3,30 | 3,52 | 3,13 | 3,44 | 4,88% | 72.284,00 |
| 07.11.2025 | 2,61 | 3,31 | 2,61 | 3,28 | 30,16% | 147.508,00 |
| 06.11.2025 | 3,32 | 3,49 | 2,40 | 2,52 | -22,46% | 146.740,00 |
| 05.11.2025 | 4,20 | 4,20 | 3,06 | 3,25 | -25,71% | 182.039,00 |
| 04.11.2025 | 4,40 | 4,40 | 4,35 | 4,38 | -0,91% | 21.477,00 |
| 03.11.2025 | 4,42 | 4,44 | 4,35 | 4,42 | 1,26% | 39.138,00 |
| 31.10.2025 | 4,44 | 4,44 | 4,35 | 4,36 | -0,68% | 15.529,00 |
| 30.10.2025 | 4,46 | 4,48 | 4,36 | 4,39 | -1,24% | 34.025,00 |
| 29.10.2025 | 4,46 | 4,57 | 4,35 | 4,45 | 0,79% | 83.085,00 |
| 28.10.2025 | 4,40 | 4,50 | 4,40 | 4,41 | 0,43% | 15.706,00 |
| 27.10.2025 | 4,43 | 4,60 | 4,39 | 4,39 | -1,10% | 92.609,00 |
| 24.10.2025 | 4,46 | 4,49 | 4,35 | 4,44 | 2,07% | 9.658,00 |
| 23.10.2025 | 4,45 | 4,45 | 4,35 | 4,35 | -2,25% | 14.072,00 |
| 22.10.2025 | 4,50 | 4,68 | 4,36 | 4,45 | -1,33% | 83.611,00 |
| 21.10.2025 | 4,53 | 4,67 | 4,43 | 4,51 | 0,40% | 42.107,00 |
| 20.10.2025 | 4,47 | 4,67 | 4,47 | 4,49 | 0,38% | 8.804,00 |
| 17.10.2025 | 4,44 | 4,60 | 4,44 | 4,48 | 1,02% | 18.869,00 |
| 16.10.2025 | 4,40 | 4,68 | 4,38 | 4,43 | -2,42% | 57.724,00 |
| 15.10.2025 | 4,50 | 4,61 | 4,36 | 4,54 | 2,25% | 59.119,00 |
| 14.10.2025 | 4,45 | 4,46 | 4,36 | 4,44 | 0,45% | 26.505,00 |
| 13.10.2025 | 4,60 | 4,60 | 4,30 | 4,42 | -2,86% | 70.352,00 |
| 10.10.2025 | 4,35 | 4,74 | 4,35 | 4,55 | 4,48% | 77.223,00 |
| 09.10.2025 | 4,34 | 4,45 | 4,32 | 4,36 | 0,95% | 32.916,00 |
| 08.10.2025 | 4,27 | 4,52 | 4,25 | 4,31 | 2,47% | 55.339,00 |
| 07.10.2025 | 4,29 | 4,31 | 4,21 | 4,21 | -0,94% | 24.577,00 |
| 06.10.2025 | 4,34 | 4,35 | 4,25 | 4,25 | -1,39% | 31.400,00 |
| 02.10.2025 | 4,35 | 4,37 | 4,30 | 4,31 | -1,15% | 13.452,00 |
| 01.10.2025 | 4,50 | 4,52 | 4,36 | 4,36 | -2,55% | 9.713,00 |
| 30.09.2025 | 4,40 | 4,54 | 4,40 | 4,47 | 1,68% | 9.543,00 |
| 29.09.2025 | 4,48 | 4,55 | 4,36 | 4,40 | -0,90% | 19.207,00 |
| 26.09.2025 | 4,57 | 4,57 | 4,40 | 4,44 | -1,11% | 4.008,00 |
| 25.09.2025 | 4,49 | 4,50 | 4,39 | 4,49 | 0,90% | 34.632,00 |
| 24.09.2025 | 4,50 | 4,56 | 4,42 | 4,45 | -1,33% | 9.777,00 |
| 23.09.2025 | 4,61 | 4,74 | 4,44 | 4,51 | -1,31% | 24.436,00 |
| 22.09.2025 | 4,57 | 4,61 | 4,46 | 4,57 | 0,66% | 16.132,00 |
| 19.09.2025 | 4,54 | 4,59 | 4,51 | 4,54 | 0,00% | 11.825,00 |
| 18.09.2025 | 4,50 | 4,57 | 4,50 | 4,54 | 2,25% | 14.177,00 |
| 17.09.2025 | 4,54 | 4,58 | 4,44 | 4,44 | -1,55% | 10.713,00 |
| 16.09.2025 | 4,67 | 4,71 | 4,50 | 4,51 | -3,22% | 26.439,00 |
| 15.09.2025 | 4,70 | 4,72 | 4,62 | 4,66 | -0,43% | 21.572,00 |
| 12.09.2025 | 4,68 | 4,71 | 4,68 | 4,68 | 0,00% | 7.735,00 |
| 11.09.2025 | 4,71 | 4,75 | 4,68 | 4,68 | -0,85% | 7.366,00 |
| 10.09.2025 | 4,70 | 4,73 | 4,68 | 4,72 | 0,43% | 14.181,00 |
| 09.09.2025 | 4,68 | 4,71 | 4,61 | 4,70 | 1,40% | 9.089,00 |
| 08.09.2025 | 4,58 | 4,75 | 4,58 | 4,64 | 1,42% | 49.018,00 |
| 05.09.2025 | 4,48 | 4,64 | 4,46 | 4,57 | 2,42% | 36.533,00 |
| 04.09.2025 | 4,41 | 4,50 | 4,41 | 4,46 | 0,31% | 19.617,00 |
| 03.09.2025 | 4,47 | 4,50 | 4,40 | 4,45 | -0,04% | 11.075,00 |
| 02.09.2025 | 4,42 | 4,46 | 4,40 | 4,45 | 1,14% | 15.124,00 |
| 29.08.2025 | 4,35 | 4,40 | 4,35 | 4,40 | 1,15% | 10.037,00 |
| 28.08.2025 | 4,42 | 4,45 | 4,35 | 4,35 | -0,46% | 3.917,00 |
| 27.08.2025 | 4,40 | 4,44 | 4,35 | 4,37 | -0,23% | 23.068,00 |
| 26.08.2025 | 4,39 | 4,49 | 4,38 | 4,38 | 0,46% | 10.373,00 |
| 25.08.2025 | 4,36 | 4,51 | 4,32 | 4,36 | 0,00% | 25.777,00 |
| 22.08.2025 | 4,34 | 4,57 | 4,30 | 4,36 | 0,93% | 93.124,00 |
| 21.08.2025 | 4,25 | 4,34 | 4,25 | 4,32 | -0,46% | 28.129,00 |
| 20.08.2025 | 4,24 | 4,35 | 4,24 | 4,34 | 2,84% | 10.996,00 |
| 19.08.2025 | 4,28 | 4,33 | 4,20 | 4,22 | -1,17% | 45.738,00 |
| 18.08.2025 | 4,30 | 4,36 | 4,25 | 4,27 | -0,93% | 24.652,00 |
| 15.08.2025 | 4,36 | 4,42 | 4,25 | 4,31 | -1,15% | 35.749,00 |
| 14.08.2025 | 4,46 | 4,49 | 4,31 | 4,36 | -2,46% | 22.934,00 |