0,900$
-3,22%
Echtzeit-Aktienkurs Natural Health Trends Corp.
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,93 | 0,97 | 0,90 | 0,90 | -3,23% | 20.730,00 |
| 19.10.2026 | 0,95 | 0,96 | 0,92 | 0,93 | -4,12% | 39.425,00 |
| 16.10.2026 | 0,97 | 0,98 | 0,92 | 0,97 | 3,85% | 28.840,00 |
| 15.10.2026 | 0,98 | 0,98 | 0,92 | 0,93 | -2,40% | 34.720,00 |
| 14.10.2026 | 0,99 | 1,00 | 0,93 | 0,96 | -1,85% | 40.156,00 |
| 13.10.2026 | 1,00 | 1,00 | 0,94 | 0,98 | -0,71% | 43.580,00 |
| 12.10.2026 | 1,02 | 1,05 | 0,98 | 0,98 | 5,93% | 113.101,00 |
| 09.10.2026 | 0,92 | 0,96 | 0,90 | 0,93 | -0,64% | 51.926,00 |
| 08.10.2026 | 0,97 | 1,00 | 0,93 | 0,93 | -5,85% | 58.697,00 |
| 07.10.2026 | 1,00 | 1,00 | 0,95 | 0,99 | -0,90% | 31.461,00 |
| 06.10.2026 | 0,98 | 1,03 | 0,97 | 1,00 | 5,26% | 62.252,00 |
| 05.10.2026 | 0,98 | 1,00 | 0,94 | 0,95 | -5,00% | 91.558,00 |
| 02.10.2026 | 1,00 | 1,05 | 1,00 | 1,00 | -1,96% | 45.973,00 |
| 01.10.2026 | 1,02 | 1,06 | 1,00 | 1,02 | -0,97% | 38.462,00 |
| 30.09.2026 | 1,04 | 1,09 | 0,98 | 1,03 | 0,00% | 65.257,00 |
| 29.09.2026 | 0,97 | 1,08 | 0,97 | 1,03 | 6,51% | 69.061,00 |
| 28.09.2026 | 0,92 | 1,13 | 0,92 | 0,97 | 7,33% | 534.846,00 |
| 25.09.2026 | 1,02 | 1,05 | 0,89 | 0,90 | -11,67% | 133.027,00 |
| 24.09.2026 | 1,02 | 1,09 | 1,01 | 1,02 | -1,92% | 97.529,00 |
| 23.09.2026 | 1,10 | 1,12 | 1,03 | 1,04 | -5,45% | 104.695,00 |
| 22.09.2026 | 1,16 | 1,23 | 1,08 | 1,10 | -5,17% | 135.613,00 |
| 21.09.2026 | 1,37 | 1,38 | 1,10 | 1,16 | -15,94% | 258.424,00 |
| 18.09.2026 | 1,45 | 1,47 | 1,33 | 1,38 | -4,17% | 40.320,00 |
| 17.09.2026 | 1,52 | 1,52 | 1,44 | 1,44 | -4,32% | 41.387,00 |
| 16.09.2026 | 1,50 | 1,59 | 1,49 | 1,51 | 0,33% | 22.592,00 |
| 15.09.2026 | 1,61 | 1,62 | 1,50 | 1,50 | -5,06% | 57.339,00 |
| 14.09.2026 | 1,60 | 1,65 | 1,58 | 1,58 | 0,64% | 49.191,00 |
| 11.09.2026 | 1,60 | 1,60 | 1,57 | 1,57 | 0,00% | 13.411,00 |
| 10.09.2026 | 1,59 | 1,61 | 1,57 | 1,57 | -1,26% | 17.370,00 |
| 09.09.2026 | 1,62 | 1,64 | 1,57 | 1,59 | 0,00% | 19.798,00 |
| 08.09.2026 | 1,59 | 1,67 | 1,59 | 1,59 | 0,00% | 49.897,00 |
| 04.09.2026 | 1,60 | 1,67 | 1,58 | 1,59 | -1,55% | 24.826,00 |
| 03.09.2026 | 1,62 | 1,65 | 1,57 | 1,62 | 0,94% | 55.997,00 |
| 02.09.2026 | 1,60 | 1,67 | 1,58 | 1,60 | 0,00% | 40.490,00 |
| 01.09.2026 | 1,61 | 1,68 | 1,60 | 1,60 | -1,54% | 37.046,00 |
| 31.08.2026 | 1,63 | 1,69 | 1,61 | 1,63 | 0,31% | 38.312,00 |
| 28.08.2026 | 1,65 | 1,68 | 1,60 | 1,62 | -4,14% | 39.883,00 |
| 27.08.2026 | 1,69 | 1,71 | 1,66 | 1,69 | -1,17% | 26.467,00 |
| 26.08.2026 | 1,76 | 1,76 | 1,69 | 1,71 | -2,84% | 9.964,00 |
| 25.08.2026 | 1,81 | 1,81 | 1,72 | 1,76 | 1,15% | 19.239,00 |
| 24.08.2026 | 1,71 | 1,80 | 1,71 | 1,74 | 2,96% | 51.269,00 |
| 21.08.2026 | 1,73 | 1,75 | 1,66 | 1,69 | -1,74% | 37.177,00 |
| 20.08.2026 | 1,72 | 1,80 | 1,71 | 1,72 | -1,71% | 37.285,00 |
| 19.08.2026 | 1,75 | 1,80 | 1,73 | 1,75 | 0,00% | 32.015,00 |
| 18.08.2026 | 1,74 | 1,85 | 1,71 | 1,75 | 1,74% | 44.156,00 |
| 17.08.2026 | 1,82 | 1,91 | 1,72 | 1,72 | -4,97% | 76.876,00 |
| 14.08.2026 | 1,79 | 1,84 | 1,75 | 1,81 | 0,56% | 17.545,00 |
| 13.08.2026 | 1,86 | 1,90 | 1,79 | 1,80 | -0,99% | 33.546,00 |
| 12.08.2026 | 1,72 | 1,87 | 1,72 | 1,82 | 2,71% | 63.194,00 |
| 11.08.2026 | 1,74 | 1,80 | 1,70 | 1,77 | 0,00% | 21.123,00 |
| 10.08.2026 | 1,74 | 1,81 | 1,70 | 1,77 | 4,12% | 38.204,00 |
| 07.08.2026 | 1,84 | 1,84 | 1,67 | 1,70 | 0,59% | 58.742,00 |
| 06.08.2026 | 1,65 | 2,05 | 1,65 | 1,69 | 5,62% | 134.849,00 |
| 05.08.2026 | 1,83 | 1,85 | 1,50 | 1,60 | -11,60% | 172.933,00 |
| 04.08.2026 | 1,83 | 1,86 | 1,70 | 1,81 | -2,16% | 37.066,00 |
| 03.08.2026 | 1,79 | 1,85 | 1,76 | 1,85 | 8,82% | 51.693,00 |
| 31.07.2026 | 1,70 | 1,77 | 1,61 | 1,70 | 1,19% | 26.802,00 |
| 30.07.2026 | 1,72 | 1,82 | 1,59 | 1,68 | -2,61% | 22.629,00 |
| 29.07.2026 | 1,86 | 1,88 | 1,55 | 1,73 | -8,24% | 79.048,00 |
| 28.07.2026 | 1,89 | 1,95 | 1,82 | 1,88 | -0,27% | 23.003,00 |
| 27.07.2026 | 1,84 | 1,93 | 1,80 | 1,89 | 4,72% | 29.255,00 |
| 24.07.2026 | 1,79 | 1,85 | 1,77 | 1,80 | 0,00% | 30.770,00 |
| 23.07.2026 | 1,85 | 1,85 | 1,77 | 1,80 | -1,10% | 14.359,00 |
| 22.07.2026 | 1,92 | 1,94 | 1,80 | 1,82 | -4,71% | 18.821,00 |
| 21.07.2026 | 1,93 | 1,93 | 1,86 | 1,91 | -0,52% | 25.321,00 |
| 20.07.2026 | 1,94 | 1,95 | 1,88 | 1,92 | 0,79% | 12.422,00 |
| 17.07.2026 | 1,89 | 1,96 | 1,86 | 1,91 | 0,26% | 17.603,00 |
| 16.07.2026 | 1,91 | 1,94 | 1,85 | 1,90 | 2,15% | 21.736,00 |
| 15.07.2026 | 1,80 | 1,90 | 1,80 | 1,86 | 3,05% | 16.012,00 |
| 14.07.2026 | 1,81 | 1,82 | 1,78 | 1,81 | -0,82% | 27.399,00 |
| 13.07.2026 | 1,91 | 1,93 | 1,82 | 1,82 | -3,19% | 16.782,00 |
| 10.07.2026 | 1,90 | 1,93 | 1,81 | 1,88 | 0,00% | 22.590,00 |
| 09.07.2026 | 1,84 | 1,90 | 1,78 | 1,88 | 2,17% | 24.412,00 |
| 08.07.2026 | 1,83 | 1,88 | 1,78 | 1,84 | 1,66% | 30.172,00 |
| 07.07.2026 | 1,92 | 1,94 | 1,77 | 1,81 | -3,72% | 34.395,00 |
| 06.07.2026 | 1,86 | 1,98 | 1,86 | 1,88 | 2,45% | 65.384,00 |
| 02.07.2026 | 1,84 | 1,86 | 1,78 | 1,84 | 0,82% | 33.197,00 |
| 01.07.2026 | 1,80 | 1,86 | 1,74 | 1,82 | 4,00% | 43.483,00 |
| 30.06.2026 | 1,71 | 1,79 | 1,69 | 1,75 | 3,55% | 62.940,00 |
| 29.06.2026 | 1,60 | 1,80 | 1,60 | 1,69 | 7,64% | 70.390,00 |
| 26.06.2026 | 1,71 | 1,78 | 1,57 | 1,57 | -5,99% | 98.651,00 |
| 25.06.2026 | 1,77 | 1,80 | 1,64 | 1,67 | -4,84% | 81.228,00 |
| 24.06.2026 | 1,66 | 1,77 | 1,64 | 1,76 | 5,41% | 45.712,00 |
| 23.06.2026 | 1,62 | 1,67 | 1,61 | 1,67 | -1,48% | 51.286,00 |
| 22.06.2026 | 1,82 | 1,83 | 1,67 | 1,69 | -7,14% | 85.866,00 |
| 18.06.2026 | 1,85 | 1,89 | 1,82 | 1,82 | -1,09% | 69.899,00 |
| 17.06.2026 | 2,02 | 2,11 | 1,81 | 1,84 | -10,68% | 81.274,00 |
| 16.06.2026 | 2,04 | 2,12 | 2,01 | 2,06 | 0,24% | 53.166,00 |
| 15.06.2026 | 2,03 | 2,14 | 2,00 | 2,06 | 2,24% | 88.326,00 |
| 12.06.2026 | 2,35 | 2,37 | 2,00 | 2,01 | -14,10% | 104.652,00 |
| 11.06.2026 | 2,31 | 2,39 | 2,25 | 2,34 | 0,86% | 14.261,00 |
| 10.06.2026 | 2,34 | 2,45 | 2,30 | 2,32 | 1,75% | 25.522,00 |
| 09.06.2026 | 2,29 | 2,32 | 2,26 | 2,28 | -0,87% | 19.167,00 |
| 08.06.2026 | 2,38 | 2,38 | 2,26 | 2,30 | -3,77% | 33.100,00 |
| 05.06.2026 | 2,43 | 2,45 | 2,31 | 2,39 | -2,45% | 33.370,00 |
| 04.06.2026 | 2,40 | 2,50 | 2,40 | 2,45 | 2,08% | 24.126,00 |
| 03.06.2026 | 2,56 | 2,60 | 2,38 | 2,40 | -6,98% | 32.480,00 |
| 02.06.2026 | 2,64 | 2,73 | 2,53 | 2,58 | -1,71% | 68.249,00 |
| 01.06.2026 | 2,71 | 2,72 | 2,60 | 2,63 | -4,55% | 42.637,00 |
| 29.05.2026 | 2,81 | 2,81 | 2,73 | 2,75 | -2,48% | 21.809,00 |