39,330$
1,03%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 38,87 | 39,60 | 38,57 | 39,33 | 1,03% | 337.771,00 |
| 08.04.2026 | 38,72 | 38,94 | 38,37 | 38,93 | 1,96% | 390.743,00 |
| 07.04.2026 | 37,97 | 38,38 | 37,97 | 38,18 | 0,71% | 394.249,00 |
| 06.04.2026 | 37,29 | 37,97 | 37,26 | 37,91 | 0,99% | 414.894,00 |
| 02.04.2026 | 37,01 | 37,89 | 37,01 | 37,54 | 0,54% | 399.242,00 |
| 01.04.2026 | 37,45 | 37,62 | 37,16 | 37,34 | -0,48% | 283.204,00 |
| 31.03.2026 | 37,83 | 37,85 | 36,95 | 37,52 | 0,19% | 388.139,00 |
| 30.03.2026 | 37,10 | 37,48 | 36,60 | 37,45 | 1,60% | 529.925,00 |
| 27.03.2026 | 37,38 | 37,50 | 36,76 | 36,86 | -1,76% | 420.858,00 |
| 26.03.2026 | 37,12 | 37,56 | 37,11 | 37,52 | 0,81% | 323.509,00 |
| 25.03.2026 | 37,47 | 37,60 | 36,66 | 37,22 | 0,05% | 299.052,00 |
| 24.03.2026 | 36,93 | 37,64 | 36,89 | 37,20 | 0,08% | 352.594,00 |
| 23.03.2026 | 37,53 | 37,72 | 36,99 | 37,17 | 1,03% | 459.377,00 |
| 20.03.2026 | 37,17 | 37,45 | 36,60 | 36,79 | -1,26% | 1.274.070,00 |
| 19.03.2026 | 37,12 | 37,48 | 36,85 | 37,26 | 0,08% | 382.178,00 |
| 18.03.2026 | 37,37 | 37,68 | 36,93 | 37,23 | -1,27% | 447.482,00 |
| 17.03.2026 | 37,65 | 37,83 | 37,47 | 37,71 | 1,15% | 352.276,00 |
| 16.03.2026 | 37,60 | 37,91 | 37,24 | 37,28 | -0,08% | 399.672,00 |
| 13.03.2026 | 37,35 | 37,56 | 36,85 | 37,31 | 0,46% | 355.240,00 |
| 12.03.2026 | 36,54 | 37,23 | 36,29 | 37,14 | 0,27% | 357.659,00 |
| 11.03.2026 | 37,60 | 37,93 | 36,80 | 37,04 | -2,37% | 590.605,00 |
| 10.03.2026 | 38,26 | 38,47 | 37,85 | 37,94 | -1,56% | 425.778,00 |
| 09.03.2026 | 37,97 | 38,72 | 37,64 | 38,54 | 0,65% | 491.136,00 |
| 06.03.2026 | 38,23 | 38,34 | 37,30 | 38,29 | -1,11% | 579.266,00 |
| 05.03.2026 | 39,03 | 39,19 | 38,63 | 38,72 | -1,33% | 508.621,00 |
| 04.03.2026 | 39,32 | 39,32 | 38,59 | 39,24 | 0,44% | 307.399,00 |
| 03.03.2026 | 38,86 | 39,51 | 38,40 | 39,07 | -1,41% | 384.311,00 |
| 02.03.2026 | 38,87 | 39,78 | 38,87 | 39,63 | 0,89% | 480.870,00 |
| 27.02.2026 | 39,60 | 39,66 | 39,21 | 39,28 | -1,23% | 424.689,00 |
| 26.02.2026 | 39,94 | 40,09 | 39,56 | 39,77 | 0,08% | 536.230,00 |
| 25.02.2026 | 39,36 | 39,77 | 39,05 | 39,74 | 1,46% | 306.734,00 |
| 24.02.2026 | 38,76 | 39,43 | 38,76 | 39,17 | 0,33% | 353.724,00 |
| 20.02.2026 | 39,01 | 39,28 | 38,68 | 39,04 | 0,64% | 501.154,00 |
| 19.02.2026 | 39,46 | 39,85 | 38,62 | 38,79 | -2,24% | 412.689,00 |
| 18.02.2026 | 40,07 | 40,43 | 39,49 | 39,68 | -0,90% | 540.714,00 |
| 17.02.2026 | 40,01 | 40,54 | 39,62 | 40,04 | 0,98% | 402.815,00 |
| 13.02.2026 | 40,72 | 40,95 | 39,35 | 39,65 | -3,10% | 440.711,00 |
| 12.02.2026 | 41,21 | 41,32 | 40,48 | 40,92 | 0,00% | 593.510,00 |
| 11.02.2026 | 39,54 | 41,17 | 39,19 | 40,92 | 1,79% | 519.088,00 |
| 10.02.2026 | 39,91 | 40,26 | 39,53 | 40,20 | 0,63% | 439.625,00 |
| 09.02.2026 | 40,94 | 41,10 | 39,72 | 39,95 | -2,58% | 827.401,00 |
| 06.02.2026 | 41,43 | 41,91 | 41,01 | 41,01 | -0,63% | 604.033,00 |
| 05.02.2026 | 40,43 | 41,44 | 40,13 | 41,27 | 2,48% | 785.992,00 |
| 04.02.2026 | 38,97 | 40,66 | 38,97 | 40,27 | 3,98% | 488.721,00 |
| 03.02.2026 | 38,68 | 39,45 | 37,83 | 38,73 | -1,27% | 663.971,00 |
| 02.02.2026 | 38,72 | 39,27 | 38,41 | 39,23 | 1,26% | 484.175,00 |
| 30.01.2026 | 38,66 | 39,09 | 38,07 | 38,74 | -0,15% | 660.621,00 |
| 29.01.2026 | 38,24 | 38,96 | 38,03 | 38,80 | 2,00% | 508.135,00 |
| 28.01.2026 | 38,25 | 38,57 | 37,76 | 38,04 | -0,52% | 498.287,00 |
| 27.01.2026 | 38,25 | 38,27 | 37,96 | 38,24 | -0,31% | 273.902,00 |
| 26.01.2026 | 37,73 | 38,58 | 37,73 | 38,36 | -0,78% | 393.019,00 |
| 22.01.2026 | 38,41 | 38,70 | 38,14 | 38,66 | 1,26% | 411.617,00 |
| 21.01.2026 | 37,86 | 38,41 | 37,43 | 38,18 | 1,11% | 356.298,00 |
| 20.01.2026 | 37,67 | 38,33 | 37,65 | 37,76 | -0,66% | 505.938,00 |
| 16.01.2026 | 37,63 | 38,07 | 37,63 | 38,01 | 1,04% | 636.937,00 |
| 15.01.2026 | 37,13 | 37,72 | 37,13 | 37,62 | 1,46% | 561.031,00 |
| 14.01.2026 | 36,51 | 37,52 | 35,74 | 37,08 | 1,90% | 864.604,00 |
| 13.01.2026 | 39,41 | 39,41 | 36,38 | 36,39 | -7,43% | 631.153,00 |
| 12.01.2026 | 40,37 | 40,37 | 39,11 | 39,31 | -2,89% | 478.473,00 |
| 09.01.2026 | 40,57 | 41,00 | 40,45 | 40,48 | 0,00% | 343.289,00 |
| 08.01.2026 | 39,72 | 40,80 | 39,72 | 40,48 | 1,50% | 260.686,00 |
| 07.01.2026 | 40,62 | 40,77 | 39,70 | 39,88 | -1,21% | 436.985,00 |
| 06.01.2026 | 40,94 | 41,03 | 40,31 | 40,37 | -2,04% | 418.913,00 |
| 05.01.2026 | 40,39 | 41,75 | 40,37 | 41,21 | 1,48% | 341.481,00 |
| 02.01.2026 | 40,73 | 41,00 | 40,27 | 40,61 | -0,44% | 292.248,00 |
| 31.12.2025 | 41,25 | 41,34 | 40,75 | 40,79 | -1,02% | 277.622,00 |
| 30.12.2025 | 41,30 | 41,49 | 41,16 | 41,21 | -0,48% | 195.276,00 |
| 29.12.2025 | 41,53 | 41,55 | 41,12 | 41,41 | 0,00% | 234.696,00 |
| 26.12.2025 | 41,58 | 41,86 | 41,14 | 41,41 | -0,46% | 190.406,00 |
| 24.12.2025 | 41,52 | 41,73 | 41,48 | 41,60 | -0,05% | 181.602,00 |
| 23.12.2025 | 41,40 | 41,87 | 41,23 | 41,62 | 0,53% | 314.784,00 |
| 22.12.2025 | 40,98 | 41,59 | 40,96 | 41,40 | 0,83% | 373.156,00 |
| 19.12.2025 | 41,43 | 41,79 | 40,66 | 41,06 | -1,82% | 940.635,00 |
| 18.12.2025 | 41,23 | 42,28 | 40,79 | 41,82 | 3,34% | 570.103,00 |
| 17.12.2025 | 40,00 | 40,70 | 40,00 | 40,47 | 0,97% | 359.577,00 |
| 16.12.2025 | 40,26 | 40,48 | 39,88 | 40,08 | -0,12% | 377.890,00 |
| 15.12.2025 | 39,74 | 40,26 | 39,47 | 40,13 | 1,42% | 329.663,00 |
| 12.12.2025 | 39,52 | 39,75 | 39,09 | 39,57 | 0,13% | 369.244,00 |
| 11.12.2025 | 39,43 | 39,60 | 39,06 | 39,52 | 0,56% | 474.312,00 |
| 10.12.2025 | 37,66 | 39,57 | 37,66 | 39,30 | 4,77% | 539.365,00 |
| 09.12.2025 | 37,47 | 37,76 | 37,17 | 37,51 | 0,54% | 279.632,00 |
| 08.12.2025 | 37,61 | 37,72 | 37,08 | 37,31 | -0,69% | 415.751,00 |
| 05.12.2025 | 37,50 | 37,73 | 37,29 | 37,57 | 0,19% | 329.535,00 |
| 04.12.2025 | 38,07 | 38,38 | 37,37 | 37,50 | -1,83% | 386.844,00 |
| 03.12.2025 | 38,47 | 38,90 | 38,16 | 38,20 | -0,13% | 426.489,00 |
| 02.12.2025 | 38,65 | 38,65 | 38,21 | 38,25 | -0,75% | 300.054,00 |
| 01.12.2025 | 37,99 | 38,54 | 37,96 | 38,54 | 1,02% | 434.204,00 |
| 28.11.2025 | 38,18 | 38,37 | 37,91 | 38,15 | 0,08% | 244.474,00 |
| 26.11.2025 | 38,24 | 38,65 | 38,09 | 38,12 | -0,39% | 727.479,00 |
| 25.11.2025 | 37,72 | 38,56 | 37,72 | 38,27 | 1,73% | 378.746,00 |
| 24.11.2025 | 37,46 | 38,08 | 37,41 | 37,62 | 0,88% | 525.799,00 |
| 20.11.2025 | 37,21 | 37,66 | 37,00 | 37,29 | 1,06% | 338.580,00 |
| 19.11.2025 | 36,71 | 37,19 | 36,68 | 36,90 | 0,19% | 278.868,00 |
| 18.11.2025 | 36,63 | 37,40 | 36,41 | 36,83 | 0,57% | 397.301,00 |
| 17.11.2025 | 37,53 | 37,57 | 36,56 | 36,62 | -1,56% | 306.054,00 |
| 13.11.2025 | 37,32 | 37,72 | 37,20 | 37,20 | -0,93% | 355.575,00 |
| 12.11.2025 | 37,72 | 38,04 | 37,30 | 37,55 | -0,48% | 484.514,00 |
| 11.11.2025 | 37,73 | 37,98 | 37,41 | 37,73 | 0,51% | 291.316,00 |
| 10.11.2025 | 36,53 | 37,82 | 36,42 | 37,54 | 2,43% | 421.771,00 |
| 07.11.2025 | 36,25 | 36,77 | 35,44 | 36,65 | 1,66% | 506.780,00 |