37,760$
-1,23%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 37,88 | 37,95 | 37,30 | 37,76 | -1,23% | 494.881,00 |
| 20.05.2026 | 37,81 | 38,45 | 37,60 | 38,23 | 1,14% | 450.693,00 |
| 19.05.2026 | 38,42 | 38,55 | 37,64 | 37,80 | -2,02% | 336.444,00 |
| 18.05.2026 | 37,47 | 38,75 | 37,31 | 38,58 | 2,66% | 380.971,00 |
| 15.05.2026 | 37,76 | 38,03 | 37,45 | 37,58 | -0,24% | 668.657,00 |
| 14.05.2026 | 37,36 | 37,93 | 37,27 | 37,67 | 1,59% | 527.501,00 |
| 13.05.2026 | 37,33 | 37,40 | 36,67 | 37,08 | -0,80% | 426.258,00 |
| 12.05.2026 | 37,66 | 37,69 | 36,75 | 37,38 | -0,35% | 439.664,00 |
| 11.05.2026 | 38,73 | 38,85 | 37,39 | 37,51 | -3,47% | 509.512,00 |
| 08.05.2026 | 38,81 | 39,18 | 38,66 | 38,86 | 0,73% | 284.321,00 |
| 07.05.2026 | 38,25 | 38,89 | 38,01 | 38,58 | 0,86% | 638.163,00 |
| 06.05.2026 | 37,99 | 38,76 | 37,99 | 38,25 | 1,57% | 650.555,00 |
| 05.05.2026 | 37,25 | 37,81 | 37,03 | 37,66 | 1,89% | 562.667,00 |
| 04.05.2026 | 36,60 | 37,84 | 36,10 | 36,96 | -0,51% | 575.168,00 |
| 01.05.2026 | 38,78 | 39,00 | 35,83 | 37,15 | -3,96% | 1.334.172,00 |
| 30.04.2026 | 40,75 | 40,92 | 38,67 | 38,68 | -5,93% | 1.191.766,00 |
| 29.04.2026 | 41,25 | 42,01 | 40,99 | 41,12 | -0,87% | 944.191,00 |
| 28.04.2026 | 41,98 | 42,27 | 41,32 | 41,48 | -0,26% | 425.123,00 |
| 27.04.2026 | 40,95 | 41,84 | 40,95 | 41,59 | 1,19% | 298.213,00 |
| 24.04.2026 | 40,91 | 41,29 | 40,73 | 41,10 | -0,19% | 311.986,00 |
| 23.04.2026 | 40,45 | 41,22 | 40,27 | 41,18 | 2,23% | 376.224,00 |
| 22.04.2026 | 39,89 | 40,37 | 39,80 | 40,28 | 1,28% | 391.052,00 |
| 21.04.2026 | 40,18 | 40,46 | 39,62 | 39,77 | -0,97% | 347.700,00 |
| 20.04.2026 | 39,92 | 40,68 | 39,92 | 40,16 | 0,43% | 300.069,00 |
| 17.04.2026 | 39,19 | 40,31 | 39,12 | 39,99 | 3,01% | 355.689,00 |
| 16.04.2026 | 38,75 | 39,25 | 38,67 | 38,82 | 0,21% | 354.640,00 |
| 15.04.2026 | 38,73 | 38,93 | 38,30 | 38,74 | -0,28% | 289.781,00 |
| 14.04.2026 | 38,98 | 39,20 | 38,77 | 38,85 | -0,92% | 296.284,00 |
| 13.04.2026 | 38,56 | 39,33 | 38,24 | 39,21 | 1,55% | 533.952,00 |
| 10.04.2026 | 39,33 | 39,43 | 38,59 | 38,61 | -1,83% | 279.716,00 |
| 09.04.2026 | 38,87 | 39,60 | 38,57 | 39,33 | 1,03% | 337.771,00 |
| 08.04.2026 | 38,72 | 38,94 | 38,37 | 38,93 | 1,96% | 390.743,00 |
| 07.04.2026 | 37,97 | 38,38 | 37,97 | 38,18 | 0,71% | 394.249,00 |
| 06.04.2026 | 37,29 | 37,97 | 37,26 | 37,91 | 0,99% | 414.894,00 |
| 02.04.2026 | 37,01 | 37,89 | 37,01 | 37,54 | 0,54% | 399.242,00 |
| 01.04.2026 | 37,45 | 37,62 | 37,16 | 37,34 | -0,48% | 283.204,00 |
| 31.03.2026 | 37,83 | 37,85 | 36,95 | 37,52 | 0,19% | 388.139,00 |
| 30.03.2026 | 37,10 | 37,48 | 36,60 | 37,45 | 1,60% | 529.925,00 |
| 27.03.2026 | 37,38 | 37,50 | 36,76 | 36,86 | -1,76% | 420.858,00 |
| 26.03.2026 | 37,12 | 37,56 | 37,11 | 37,52 | 0,81% | 323.509,00 |
| 25.03.2026 | 37,47 | 37,60 | 36,66 | 37,22 | 0,05% | 299.052,00 |
| 24.03.2026 | 36,93 | 37,64 | 36,89 | 37,20 | 0,08% | 352.594,00 |
| 23.03.2026 | 37,53 | 37,72 | 36,99 | 37,17 | 1,03% | 459.377,00 |
| 20.03.2026 | 37,17 | 37,45 | 36,60 | 36,79 | -1,26% | 1.274.070,00 |
| 19.03.2026 | 37,12 | 37,48 | 36,85 | 37,26 | 0,08% | 382.178,00 |
| 18.03.2026 | 37,37 | 37,68 | 36,93 | 37,23 | -1,27% | 447.482,00 |
| 17.03.2026 | 37,65 | 37,83 | 37,47 | 37,71 | 1,15% | 352.276,00 |
| 16.03.2026 | 37,60 | 37,91 | 37,24 | 37,28 | -0,08% | 399.672,00 |
| 13.03.2026 | 37,35 | 37,56 | 36,85 | 37,31 | 0,46% | 355.240,00 |
| 12.03.2026 | 36,54 | 37,23 | 36,29 | 37,14 | 0,27% | 357.659,00 |
| 11.03.2026 | 37,60 | 37,93 | 36,80 | 37,04 | -2,37% | 590.605,00 |
| 10.03.2026 | 38,26 | 38,47 | 37,85 | 37,94 | -1,56% | 425.778,00 |
| 09.03.2026 | 37,97 | 38,72 | 37,64 | 38,54 | 0,65% | 491.136,00 |
| 06.03.2026 | 38,23 | 38,34 | 37,30 | 38,29 | -1,11% | 579.266,00 |
| 05.03.2026 | 39,03 | 39,19 | 38,63 | 38,72 | -1,33% | 508.621,00 |
| 04.03.2026 | 39,32 | 39,32 | 38,59 | 39,24 | 0,44% | 307.399,00 |
| 03.03.2026 | 38,86 | 39,51 | 38,40 | 39,07 | -1,41% | 384.311,00 |
| 02.03.2026 | 38,87 | 39,78 | 38,87 | 39,63 | 0,89% | 480.870,00 |
| 27.02.2026 | 39,60 | 39,66 | 39,21 | 39,28 | -1,23% | 424.689,00 |
| 26.02.2026 | 39,94 | 40,09 | 39,56 | 39,77 | 0,08% | 536.230,00 |
| 25.02.2026 | 39,36 | 39,77 | 39,05 | 39,74 | 1,46% | 306.734,00 |
| 24.02.2026 | 38,76 | 39,43 | 38,76 | 39,17 | 1,08% | 353.724,00 |
| 23.02.2026 | 39,04 | 39,42 | 38,46 | 38,75 | -0,74% | 374.003,00 |
| 20.02.2026 | 39,01 | 39,28 | 38,68 | 39,04 | 0,64% | 501.154,00 |
| 19.02.2026 | 39,46 | 39,85 | 38,62 | 38,79 | -2,24% | 412.689,00 |
| 18.02.2026 | 40,07 | 40,43 | 39,49 | 39,68 | -0,90% | 540.714,00 |
| 17.02.2026 | 40,01 | 40,54 | 39,62 | 40,04 | 0,98% | 402.815,00 |
| 13.02.2026 | 40,72 | 40,95 | 39,35 | 39,65 | -3,10% | 440.711,00 |
| 12.02.2026 | 41,21 | 41,32 | 40,48 | 40,92 | 0,00% | 593.510,00 |
| 11.02.2026 | 39,54 | 41,17 | 39,19 | 40,92 | 1,79% | 519.088,00 |
| 10.02.2026 | 39,91 | 40,26 | 39,53 | 40,20 | 0,63% | 439.625,00 |
| 09.02.2026 | 40,94 | 41,10 | 39,72 | 39,95 | -2,58% | 827.401,00 |
| 06.02.2026 | 41,43 | 41,91 | 41,01 | 41,01 | -0,63% | 604.033,00 |
| 05.02.2026 | 40,43 | 41,44 | 40,13 | 41,27 | 2,48% | 785.992,00 |
| 04.02.2026 | 38,97 | 40,66 | 38,97 | 40,27 | 3,98% | 488.721,00 |
| 03.02.2026 | 38,68 | 39,45 | 37,83 | 38,73 | -1,27% | 663.971,00 |
| 02.02.2026 | 38,72 | 39,27 | 38,41 | 39,23 | 1,26% | 484.175,00 |
| 30.01.2026 | 38,66 | 39,09 | 38,07 | 38,74 | -0,15% | 660.621,00 |
| 29.01.2026 | 38,24 | 38,96 | 38,03 | 38,80 | 2,00% | 508.135,00 |
| 28.01.2026 | 38,25 | 38,57 | 37,76 | 38,04 | -0,52% | 498.287,00 |
| 27.01.2026 | 38,25 | 38,27 | 37,96 | 38,24 | -0,31% | 273.902,00 |
| 26.01.2026 | 37,73 | 38,58 | 37,73 | 38,36 | -0,78% | 393.019,00 |
| 22.01.2026 | 38,41 | 38,70 | 38,14 | 38,66 | 1,26% | 411.617,00 |
| 21.01.2026 | 37,86 | 38,41 | 37,43 | 38,18 | 1,11% | 356.298,00 |
| 20.01.2026 | 37,67 | 38,33 | 37,65 | 37,76 | -0,66% | 505.938,00 |
| 16.01.2026 | 37,63 | 38,07 | 37,63 | 38,01 | 1,04% | 636.937,00 |
| 15.01.2026 | 37,13 | 37,72 | 37,13 | 37,62 | 1,46% | 561.031,00 |
| 14.01.2026 | 36,51 | 37,52 | 35,74 | 37,08 | 1,90% | 864.604,00 |
| 13.01.2026 | 39,41 | 39,41 | 36,38 | 36,39 | -7,43% | 631.153,00 |
| 12.01.2026 | 40,37 | 40,37 | 39,11 | 39,31 | -2,89% | 478.473,00 |
| 09.01.2026 | 40,57 | 41,00 | 40,45 | 40,48 | 0,00% | 343.289,00 |
| 08.01.2026 | 39,72 | 40,80 | 39,72 | 40,48 | 1,50% | 260.686,00 |
| 07.01.2026 | 40,62 | 40,77 | 39,70 | 39,88 | -1,21% | 436.985,00 |
| 06.01.2026 | 40,94 | 41,03 | 40,31 | 40,37 | -2,04% | 418.913,00 |
| 05.01.2026 | 40,39 | 41,75 | 40,37 | 41,21 | 1,48% | 341.481,00 |
| 02.01.2026 | 40,73 | 41,00 | 40,27 | 40,61 | -0,44% | 292.248,00 |
| 31.12.2025 | 41,25 | 41,34 | 40,75 | 40,79 | -1,02% | 277.622,00 |
| 30.12.2025 | 41,30 | 41,49 | 41,16 | 41,21 | -0,48% | 195.276,00 |
| 29.12.2025 | 41,53 | 41,55 | 41,12 | 41,41 | 0,00% | 234.696,00 |
| 26.12.2025 | 41,58 | 41,86 | 41,14 | 41,41 | -0,46% | 190.406,00 |