1,510$
-4,13%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,58 | 1,65 | 1,49 | 1,51 | -4,13% | 596.786,00 |
| 26.03.2026 | 1,73 | 1,74 | 1,57 | 1,58 | -9,48% | 326.571,00 |
| 25.03.2026 | 1,79 | 1,81 | 1,72 | 1,74 | -2,79% | 315.961,00 |
| 24.03.2026 | 1,76 | 1,85 | 1,72 | 1,79 | 2,58% | 356.490,00 |
| 23.03.2026 | 1,78 | 1,80 | 1,67 | 1,75 | 0,87% | 704.775,00 |
| 20.03.2026 | 1,52 | 1,91 | 1,49 | 1,73 | 16,89% | 4.459.978,00 |
| 19.03.2026 | 1,27 | 1,48 | 1,26 | 1,48 | 20,33% | 957.558,00 |
| 18.03.2026 | 1,23 | 1,26 | 1,19 | 1,23 | -1,60% | 402.991,00 |
| 17.03.2026 | 1,29 | 1,32 | 1,23 | 1,25 | -3,10% | 206.000,00 |
| 16.03.2026 | 1,29 | 1,33 | 1,24 | 1,29 | 1,98% | 211.575,00 |
| 13.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -0,39% | 229.309,00 |
| 12.03.2026 | 1,28 | 1,29 | 1,23 | 1,27 | -0,78% | 351.726,00 |
| 11.03.2026 | 1,30 | 1,32 | 1,25 | 1,28 | -2,66% | 217.896,00 |
| 10.03.2026 | 1,28 | 1,35 | 1,25 | 1,32 | 2,73% | 267.456,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,27 | 1,28 | -5,88% | 418.002,00 |
| 06.03.2026 | 1,42 | 1,42 | 1,33 | 1,36 | -6,21% | 280.823,00 |
| 05.03.2026 | 1,46 | 1,63 | 1,43 | 1,45 | -4,92% | 543.121,00 |
| 04.03.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,35% | 219.351,00 |
| 03.03.2026 | 1,50 | 1,52 | 1,43 | 1,49 | 0,00% | 317.985,00 |
| 02.03.2026 | 1,50 | 1,59 | 1,45 | 1,49 | -0,67% | 153.630,00 |
| 27.02.2026 | 1,46 | 1,51 | 1,45 | 1,50 | -0,33% | 131.665,00 |
| 26.02.2026 | 1,51 | 1,52 | 1,46 | 1,51 | 0,00% | 89.466,00 |
| 25.02.2026 | 1,56 | 1,56 | 1,46 | 1,51 | -2,90% | 113.377,00 |
| 24.02.2026 | 1,54 | 1,59 | 1,52 | 1,55 | -5,49% | 158.485,00 |
| 20.02.2026 | 1,67 | 1,69 | 1,62 | 1,64 | -2,09% | 261.471,00 |
| 19.02.2026 | 1,67 | 1,70 | 1,64 | 1,68 | -0,89% | 131.121,00 |
| 18.02.2026 | 1,69 | 1,73 | 1,66 | 1,69 | 0,30% | 137.479,00 |
| 17.02.2026 | 1,73 | 1,78 | 1,61 | 1,69 | -2,03% | 278.601,00 |
| 13.02.2026 | 1,71 | 1,80 | 1,67 | 1,72 | 0,29% | 281.709,00 |
| 12.02.2026 | 1,72 | 1,74 | 1,64 | 1,72 | 0,00% | 116.858,00 |
| 11.02.2026 | 1,77 | 1,77 | 1,61 | 1,72 | -2,00% | 381.262,00 |
| 10.02.2026 | 1,73 | 1,80 | 1,71 | 1,75 | 1,74% | 346.744,00 |
| 09.02.2026 | 1,61 | 1,74 | 1,60 | 1,72 | 4,88% | 332.867,00 |
| 06.02.2026 | 1,57 | 1,67 | 1,55 | 1,64 | 6,49% | 464.802,00 |
| 05.02.2026 | 1,56 | 1,64 | 1,51 | 1,54 | -3,75% | 304.460,00 |
| 04.02.2026 | 1,57 | 1,65 | 1,57 | 1,60 | 1,27% | 181.472,00 |
| 03.02.2026 | 1,55 | 1,59 | 1,52 | 1,58 | 3,95% | 273.555,00 |
| 02.02.2026 | 1,50 | 1,55 | 1,46 | 1,52 | 0,66% | 198.786,00 |
| 30.01.2026 | 1,50 | 1,57 | 1,48 | 1,51 | -0,66% | 159.997,00 |
| 29.01.2026 | 1,52 | 1,55 | 1,47 | 1,52 | 0,66% | 113.774,00 |
| 28.01.2026 | 1,53 | 1,57 | 1,47 | 1,51 | -0,66% | 1.010.933,00 |
| 27.01.2026 | 1,51 | 1,57 | 1,46 | 1,52 | 0,00% | 318.961,00 |
| 26.01.2026 | 1,53 | 1,59 | 1,46 | 1,52 | -5,59% | 348.438,00 |
| 22.01.2026 | 1,58 | 1,67 | 1,58 | 1,61 | 2,55% | 383.586,00 |
| 21.01.2026 | 1,53 | 1,64 | 1,48 | 1,57 | 6,08% | 496.577,00 |
| 20.01.2026 | 1,45 | 1,51 | 1,42 | 1,48 | 2,07% | 338.016,00 |
| 16.01.2026 | 1,46 | 1,49 | 1,42 | 1,45 | -0,68% | 125.804,00 |
| 15.01.2026 | 1,48 | 1,50 | 1,41 | 1,46 | -0,34% | 538.421,00 |
| 14.01.2026 | 1,49 | 1,54 | 1,42 | 1,47 | -0,34% | 239.872,00 |
| 13.01.2026 | 1,45 | 1,50 | 1,37 | 1,47 | 2,08% | 473.930,00 |
| 12.01.2026 | 1,38 | 1,44 | 1,33 | 1,44 | 5,11% | 255.021,00 |
| 09.01.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 3,79% | 158.697,00 |
| 08.01.2026 | 1,29 | 1,33 | 1,26 | 1,32 | 2,33% | 339.253,00 |
| 07.01.2026 | 1,32 | 1,35 | 1,27 | 1,29 | -1,53% | 192.039,00 |
| 06.01.2026 | 1,36 | 1,36 | 1,29 | 1,31 | -3,68% | 336.373,00 |
| 05.01.2026 | 1,34 | 1,40 | 1,32 | 1,36 | 1,49% | 346.508,00 |
| 02.01.2026 | 1,27 | 1,35 | 1,27 | 1,34 | 4,69% | 239.710,00 |
| 31.12.2025 | 1,24 | 1,29 | 1,20 | 1,28 | 4,92% | 295.494,00 |
| 30.12.2025 | 1,24 | 1,29 | 1,21 | 1,22 | -3,17% | 374.526,00 |
| 29.12.2025 | 1,37 | 1,42 | 1,23 | 1,26 | -7,35% | 613.804,00 |
| 26.12.2025 | 1,20 | 1,39 | 1,20 | 1,36 | 14,29% | 1.085.567,00 |
| 24.12.2025 | 1,15 | 1,20 | 1,15 | 1,19 | 3,48% | 141.121,00 |
| 23.12.2025 | 1,20 | 1,23 | 1,15 | 1,15 | -4,96% | 375.401,00 |
| 22.12.2025 | 1,18 | 1,23 | 1,16 | 1,21 | 1,68% | 236.748,00 |
| 19.12.2025 | 1,17 | 1,19 | 1,15 | 1,19 | 0,85% | 559.766,00 |
| 18.12.2025 | 1,20 | 1,24 | 1,15 | 1,18 | -1,67% | 1.037.504,00 |
| 17.12.2025 | 1,21 | 1,21 | 1,15 | 1,20 | -1,64% | 192.681,00 |
| 16.12.2025 | 1,26 | 1,29 | 1,18 | 1,22 | -3,17% | 292.807,00 |
| 15.12.2025 | 1,27 | 1,27 | 1,17 | 1,26 | -0,79% | 425.960,00 |
| 12.12.2025 | 1,31 | 1,45 | 1,21 | 1,27 | 6,72% | 650.406,00 |
| 11.12.2025 | 1,15 | 1,22 | 1,12 | 1,19 | 3,48% | 692.635,00 |
| 10.12.2025 | 1,21 | 1,25 | 1,13 | 1,15 | -3,36% | 1.573.496,00 |
| 09.12.2025 | 1,18 | 1,21 | 1,16 | 1,19 | 1,71% | 275.631,00 |
| 08.12.2025 | 1,24 | 1,24 | 1,10 | 1,17 | -4,10% | 741.467,00 |
| 05.12.2025 | 1,26 | 1,28 | 1,20 | 1,22 | -3,94% | 371.492,00 |
| 04.12.2025 | 1,28 | 1,35 | 1,25 | 1,27 | 0,00% | 525.517,00 |
| 03.12.2025 | 1,29 | 1,29 | 1,24 | 1,27 | 2,42% | 328.020,00 |
| 02.12.2025 | 1,26 | 1,37 | 1,24 | 1,24 | 1,64% | 522.433,00 |
| 01.12.2025 | 1,27 | 1,32 | 1,22 | 1,22 | -3,94% | 467.765,00 |
| 28.11.2025 | 1,26 | 1,30 | 1,25 | 1,27 | 1,60% | 148.410,00 |
| 26.11.2025 | 1,37 | 1,37 | 1,22 | 1,25 | -7,75% | 694.786,00 |
| 25.11.2025 | 1,31 | 1,44 | 1,30 | 1,36 | 4,63% | 421.831,00 |
| 24.11.2025 | 1,26 | 1,46 | 1,26 | 1,30 | 3,19% | 675.475,00 |
| 20.11.2025 | 1,27 | 1,29 | 1,20 | 1,26 | -1,18% | 179.368,00 |
| 19.11.2025 | 1,33 | 1,36 | 1,26 | 1,27 | -5,22% | 208.670,00 |
| 18.11.2025 | 1,42 | 1,45 | 1,32 | 1,34 | -4,96% | 414.627,00 |
| 17.11.2025 | 1,52 | 1,53 | 1,41 | 1,41 | -5,37% | 317.903,00 |
| 13.11.2025 | 1,51 | 1,55 | 1,46 | 1,49 | -2,61% | 150.561,00 |
| 12.11.2025 | 1,58 | 1,64 | 1,49 | 1,53 | -2,24% | 350.272,00 |
| 11.11.2025 | 1,58 | 1,59 | 1,54 | 1,57 | -0,95% | 256.081,00 |
| 10.11.2025 | 1,68 | 1,76 | 1,51 | 1,58 | -4,82% | 117.197,00 |
| 07.11.2025 | 1,68 | 1,69 | 1,62 | 1,66 | -1,48% | 70.098,00 |
| 06.11.2025 | 1,78 | 1,79 | 1,68 | 1,69 | -5,34% | 97.725,00 |
| 05.11.2025 | 1,80 | 1,87 | 1,78 | 1,78 | -1,11% | 115.389,00 |
| 04.11.2025 | 1,78 | 1,89 | 1,76 | 1,80 | -2,70% | 172.626,00 |
| 03.11.2025 | 1,71 | 1,85 | 1,70 | 1,85 | 8,19% | 219.791,00 |
| 31.10.2025 | 1,63 | 1,74 | 1,59 | 1,71 | 4,91% | 184.404,00 |
| 30.10.2025 | 1,71 | 1,71 | 1,57 | 1,63 | -13,76% | 424.550,00 |
| 29.10.2025 | 1,93 | 1,98 | 1,88 | 1,89 | 0,53% | 209.492,00 |
| 28.10.2025 | 1,93 | 1,95 | 1,88 | 1,88 | -2,08% | 41.979,00 |