3,850$
15,10%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 3,74 | 4,02 | 3,55 | 3,85 | 15,10% | 9.702.991,00 |
| 22.09.2026 | 3,36 | 3,45 | 3,32 | 3,35 | -0,15% | 2.566.746,00 |
| 21.09.2026 | 3,39 | 3,39 | 3,27 | 3,35 | 1,21% | 1.193.358,00 |
| 18.09.2026 | 3,39 | 3,39 | 3,26 | 3,31 | -1,19% | 1.925.403,00 |
| 17.09.2026 | 3,36 | 3,41 | 3,32 | 3,35 | 2,13% | 985.641,00 |
| 16.09.2026 | 3,34 | 3,40 | 3,19 | 3,28 | -0,30% | 1.438.278,00 |
| 15.09.2026 | 3,47 | 3,51 | 3,26 | 3,29 | -5,60% | 1.562.912,00 |
| 14.09.2026 | 3,48 | 3,55 | 3,41 | 3,49 | -2,65% | 737.941,00 |
| 11.09.2026 | 3,59 | 3,74 | 3,52 | 3,58 | 0,56% | 910.238,00 |
| 10.09.2026 | 3,65 | 3,68 | 3,50 | 3,56 | -3,39% | 989.809,00 |
| 09.09.2026 | 3,75 | 3,80 | 3,65 | 3,69 | -1,47% | 1.026.730,00 |
| 08.09.2026 | 3,65 | 3,82 | 3,61 | 3,74 | 2,19% | 1.328.020,00 |
| 04.09.2026 | 3,49 | 3,67 | 3,45 | 3,66 | 5,63% | 1.215.387,00 |
| 03.09.2026 | 3,42 | 3,48 | 3,33 | 3,47 | 1,76% | 853.572,00 |
| 02.09.2026 | 3,35 | 3,46 | 3,29 | 3,41 | 1,95% | 1.088.807,00 |
| 01.09.2026 | 3,36 | 3,41 | 3,30 | 3,34 | -2,62% | 1.052.272,00 |
| 31.08.2026 | 3,42 | 3,47 | 3,32 | 3,43 | 1,48% | 1.295.046,00 |
| 28.08.2026 | 3,55 | 3,59 | 3,37 | 3,38 | -5,32% | 1.389.280,00 |
| 27.08.2026 | 3,55 | 3,69 | 3,54 | 3,57 | 0,99% | 994.947,00 |
| 26.08.2026 | 3,52 | 3,66 | 3,51 | 3,54 | 0,14% | 1.040.473,00 |
| 25.08.2026 | 3,70 | 3,75 | 3,52 | 3,53 | -3,29% | 1.357.309,00 |
| 24.08.2026 | 3,94 | 3,94 | 3,65 | 3,65 | -3,44% | 1.318.206,00 |
| 21.08.2026 | 3,80 | 3,86 | 3,71 | 3,78 | -1,05% | 1.377.969,00 |
| 20.08.2026 | 3,70 | 3,84 | 3,57 | 3,82 | 2,83% | 2.564.356,00 |
| 19.08.2026 | 3,88 | 3,94 | 3,67 | 3,72 | -3,38% | 1.954.495,00 |
| 18.08.2026 | 4,01 | 4,05 | 3,81 | 3,85 | -6,11% | 2.097.298,00 |
| 17.08.2026 | 3,96 | 4,24 | 3,93 | 4,10 | 5,00% | 3.267.204,00 |
| 14.08.2026 | 3,62 | 3,98 | 3,62 | 3,90 | 8,33% | 6.841.534,00 |
| 13.08.2026 | 3,68 | 3,72 | 3,56 | 3,60 | -1,91% | 1.942.297,00 |
| 12.08.2026 | 3,75 | 3,75 | 3,57 | 3,67 | 0,69% | 1.944.793,00 |
| 11.08.2026 | 3,70 | 3,86 | 3,64 | 3,65 | 0,69% | 3.721.492,00 |
| 10.08.2026 | 3,74 | 3,79 | 3,59 | 3,62 | -3,47% | 5.122.681,00 |
| 07.08.2026 | 3,85 | 4,02 | 3,69 | 3,75 | -3,47% | 5.131.527,00 |
| 06.08.2026 | 4,42 | 4,48 | 3,72 | 3,89 | 0,91% | 13.929.274,00 |
| 05.08.2026 | 3,84 | 3,93 | 3,77 | 3,85 | 0,00% | 1.786.573,00 |
| 04.08.2026 | 3,66 | 3,88 | 3,63 | 3,85 | 6,65% | 2.016.007,00 |
| 03.08.2026 | 3,39 | 3,68 | 3,33 | 3,61 | 8,90% | 975.808,00 |
| 31.07.2026 | 3,35 | 3,43 | 3,21 | 3,32 | -1,04% | 781.456,00 |
| 30.07.2026 | 3,11 | 3,38 | 3,05 | 3,35 | 8,77% | 1.420.077,00 |
| 29.07.2026 | 3,39 | 3,45 | 3,06 | 3,08 | -9,14% | 1.825.951,00 |
| 28.07.2026 | 3,53 | 3,55 | 3,30 | 3,39 | -3,97% | 1.103.607,00 |
| 27.07.2026 | 3,60 | 3,69 | 3,48 | 3,53 | 0,28% | 960.056,00 |
| 24.07.2026 | 3,40 | 3,75 | 3,32 | 3,52 | 2,92% | 2.238.540,00 |
| 23.07.2026 | 3,36 | 3,44 | 3,28 | 3,42 | -0,44% | 1.702.974,00 |
| 22.07.2026 | 3,40 | 3,54 | 3,32 | 3,44 | 0,44% | 1.230.771,00 |
| 21.07.2026 | 3,58 | 3,60 | 3,38 | 3,42 | -1,72% | 1.261.557,00 |
| 20.07.2026 | 3,51 | 3,64 | 3,36 | 3,48 | 9,61% | 3.188.587,00 |
| 17.07.2026 | 2,94 | 3,22 | 2,93 | 3,18 | 5,13% | 1.454.031,00 |
| 16.07.2026 | 3,32 | 3,32 | 3,01 | 3,02 | -9,72% | 1.639.905,00 |
| 15.07.2026 | 3,41 | 3,49 | 3,23 | 3,35 | -2,19% | 1.098.301,00 |
| 14.07.2026 | 3,40 | 3,61 | 3,38 | 3,42 | 0,00% | 1.293.340,00 |
| 13.07.2026 | 3,46 | 3,59 | 3,34 | 3,42 | -1,72% | 1.850.594,00 |
| 10.07.2026 | 3,56 | 3,56 | 3,38 | 3,48 | -2,25% | 984.812,00 |
| 09.07.2026 | 3,47 | 3,72 | 3,46 | 3,56 | 2,59% | 1.971.477,00 |
| 08.07.2026 | 3,48 | 3,55 | 3,29 | 3,47 | -0,29% | 1.975.941,00 |
| 07.07.2026 | 3,62 | 3,66 | 3,36 | 3,48 | -5,82% | 2.207.373,00 |
| 06.07.2026 | 3,57 | 3,81 | 3,40 | 3,70 | 5,87% | 3.297.655,00 |
| 02.07.2026 | 4,12 | 4,44 | 3,38 | 3,49 | -12,31% | 6.247.767,00 |
| 01.07.2026 | 3,40 | 4,05 | 3,29 | 3,98 | 10,86% | 10.574.756,00 |
| 30.06.2026 | 3,65 | 4,00 | 3,51 | 3,59 | -1,37% | 9.155.237,00 |
| 29.06.2026 | 3,82 | 4,35 | 3,41 | 3,64 | 32,12% | 96.273.225,00 |
| 26.06.2026 | 2,66 | 2,79 | 2,66 | 2,76 | 2,42% | 269.056,00 |
| 25.06.2026 | 2,70 | 2,78 | 2,63 | 2,69 | 2,09% | 349.007,00 |
| 24.06.2026 | 2,88 | 2,92 | 2,62 | 2,64 | -8,35% | 562.716,00 |
| 23.06.2026 | 2,66 | 2,99 | 2,66 | 2,88 | 6,48% | 686.456,00 |
| 22.06.2026 | 2,76 | 2,80 | 2,63 | 2,70 | -3,23% | 385.570,00 |
| 18.06.2026 | 2,80 | 2,96 | 2,74 | 2,79 | 0,72% | 634.577,00 |
| 17.06.2026 | 2,86 | 2,94 | 2,76 | 2,77 | -2,81% | 505.174,00 |
| 16.06.2026 | 2,99 | 3,06 | 2,84 | 2,85 | -5,16% | 1.124.698,00 |
| 15.06.2026 | 3,08 | 3,14 | 2,99 | 3,01 | 0,00% | 336.720,00 |
| 12.06.2026 | 2,99 | 3,10 | 2,98 | 3,01 | 0,67% | 297.319,00 |
| 11.06.2026 | 2,90 | 3,02 | 2,81 | 2,99 | 3,65% | 406.070,00 |
| 10.06.2026 | 2,80 | 2,93 | 2,80 | 2,88 | 0,88% | 245.209,00 |
| 09.06.2026 | 2,89 | 3,04 | 2,74 | 2,86 | -1,55% | 393.133,00 |
| 08.06.2026 | 2,87 | 3,05 | 2,83 | 2,90 | 3,02% | 304.197,00 |
| 05.06.2026 | 2,99 | 3,05 | 2,81 | 2,82 | -8,16% | 665.884,00 |
| 04.06.2026 | 2,94 | 3,08 | 2,86 | 3,07 | 4,25% | 365.980,00 |
| 03.06.2026 | 3,14 | 3,18 | 2,91 | 2,94 | -6,07% | 638.395,00 |
| 02.06.2026 | 3,13 | 3,24 | 3,07 | 3,13 | 0,00% | 529.911,00 |
| 01.06.2026 | 2,98 | 3,18 | 2,87 | 3,13 | 5,39% | 864.689,00 |
| 29.05.2026 | 3,07 | 3,07 | 2,90 | 2,97 | -3,26% | 614.318,00 |
| 28.05.2026 | 3,10 | 3,15 | 3,02 | 3,07 | 0,82% | 1.188.714,00 |
| 27.05.2026 | 2,84 | 3,16 | 2,81 | 3,05 | 11,54% | 3.726.377,00 |
| 26.05.2026 | 2,50 | 2,86 | 2,50 | 2,73 | 11,43% | 2.408.479,00 |
| 22.05.2026 | 2,45 | 2,50 | 2,40 | 2,45 | 1,45% | 473.692,00 |
| 21.05.2026 | 2,32 | 2,52 | 2,30 | 2,42 | 1,68% | 697.740,00 |
| 20.05.2026 | 2,26 | 2,38 | 2,17 | 2,38 | 6,98% | 528.556,00 |
| 19.05.2026 | 2,16 | 2,25 | 2,10 | 2,22 | 1,83% | 458.921,00 |
| 18.05.2026 | 2,22 | 2,25 | 2,17 | 2,18 | -1,80% | 340.177,00 |
| 15.05.2026 | 2,27 | 2,29 | 2,15 | 2,22 | -5,33% | 645.391,00 |
| 14.05.2026 | 2,28 | 2,39 | 2,22 | 2,35 | 3,53% | 787.020,00 |
| 13.05.2026 | 2,31 | 2,35 | 2,24 | 2,27 | -4,43% | 580.397,00 |
| 12.05.2026 | 2,55 | 2,55 | 2,32 | 2,37 | -8,32% | 1.251.424,00 |
| 11.05.2026 | 2,75 | 2,81 | 2,57 | 2,59 | -7,35% | 1.128.287,00 |
| 08.05.2026 | 2,78 | 2,91 | 2,70 | 2,79 | 1,82% | 2.028.867,00 |
| 07.05.2026 | 2,95 | 2,99 | 2,62 | 2,74 | 9,16% | 3.751.201,00 |
| 06.05.2026 | 2,52 | 2,70 | 2,49 | 2,51 | 1,21% | 990.553,00 |
| 05.05.2026 | 2,48 | 2,57 | 2,45 | 2,48 | 1,43% | 419.700,00 |
| 04.05.2026 | 2,49 | 2,53 | 2,39 | 2,45 | -0,41% | 403.907,00 |
| 01.05.2026 | 2,26 | 2,48 | 2,26 | 2,46 | 5,82% | 353.804,00 |