2,790$
0,72%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 2,80 | 2,96 | 2,74 | 2,79 | 0,72% | 632.699,00 |
| 17.06.2026 | 2,86 | 2,94 | 2,76 | 2,77 | -2,81% | 505.174,00 |
| 16.06.2026 | 2,99 | 3,06 | 2,84 | 2,85 | -5,16% | 1.124.698,00 |
| 15.06.2026 | 3,08 | 3,14 | 2,99 | 3,01 | 0,00% | 336.720,00 |
| 12.06.2026 | 2,99 | 3,10 | 2,98 | 3,01 | 0,67% | 297.319,00 |
| 11.06.2026 | 2,90 | 3,02 | 2,81 | 2,99 | 3,65% | 406.070,00 |
| 10.06.2026 | 2,80 | 2,93 | 2,80 | 2,88 | 0,88% | 245.209,00 |
| 09.06.2026 | 2,89 | 3,04 | 2,74 | 2,86 | -1,55% | 393.133,00 |
| 08.06.2026 | 2,87 | 3,05 | 2,83 | 2,90 | 3,02% | 304.197,00 |
| 05.06.2026 | 2,99 | 3,05 | 2,81 | 2,82 | -8,16% | 665.884,00 |
| 04.06.2026 | 2,94 | 3,08 | 2,86 | 3,07 | 4,25% | 365.980,00 |
| 03.06.2026 | 3,14 | 3,18 | 2,91 | 2,94 | -6,07% | 638.395,00 |
| 02.06.2026 | 3,13 | 3,24 | 3,07 | 3,13 | 0,00% | 529.911,00 |
| 01.06.2026 | 2,98 | 3,18 | 2,87 | 3,13 | 5,39% | 864.689,00 |
| 29.05.2026 | 3,07 | 3,07 | 2,90 | 2,97 | -3,26% | 614.318,00 |
| 28.05.2026 | 3,10 | 3,15 | 3,02 | 3,07 | 0,82% | 1.188.714,00 |
| 27.05.2026 | 2,84 | 3,16 | 2,81 | 3,05 | 11,54% | 3.726.377,00 |
| 26.05.2026 | 2,50 | 2,86 | 2,50 | 2,73 | 11,43% | 2.408.479,00 |
| 22.05.2026 | 2,45 | 2,50 | 2,40 | 2,45 | 1,45% | 473.692,00 |
| 21.05.2026 | 2,32 | 2,52 | 2,30 | 2,42 | 1,68% | 697.740,00 |
| 20.05.2026 | 2,26 | 2,38 | 2,17 | 2,38 | 6,98% | 528.556,00 |
| 19.05.2026 | 2,16 | 2,25 | 2,10 | 2,22 | 1,83% | 458.921,00 |
| 18.05.2026 | 2,22 | 2,25 | 2,17 | 2,18 | -1,80% | 340.177,00 |
| 15.05.2026 | 2,27 | 2,29 | 2,15 | 2,22 | -5,33% | 645.391,00 |
| 14.05.2026 | 2,28 | 2,39 | 2,22 | 2,35 | 3,53% | 787.020,00 |
| 13.05.2026 | 2,31 | 2,35 | 2,24 | 2,27 | -4,43% | 580.397,00 |
| 12.05.2026 | 2,55 | 2,55 | 2,32 | 2,37 | -8,32% | 1.251.424,00 |
| 11.05.2026 | 2,75 | 2,81 | 2,57 | 2,59 | -7,35% | 1.128.287,00 |
| 08.05.2026 | 2,78 | 2,91 | 2,70 | 2,79 | 1,82% | 2.028.867,00 |
| 07.05.2026 | 2,95 | 2,99 | 2,62 | 2,74 | 9,16% | 3.751.201,00 |
| 06.05.2026 | 2,52 | 2,70 | 2,49 | 2,51 | 1,21% | 990.553,00 |
| 05.05.2026 | 2,48 | 2,57 | 2,45 | 2,48 | 1,43% | 419.700,00 |
| 04.05.2026 | 2,49 | 2,53 | 2,39 | 2,45 | -0,41% | 403.907,00 |
| 01.05.2026 | 2,26 | 2,48 | 2,26 | 2,46 | 5,82% | 353.804,00 |
| 30.04.2026 | 2,32 | 2,37 | 2,25 | 2,32 | 0,65% | 417.733,00 |
| 29.04.2026 | 2,54 | 2,54 | 2,27 | 2,31 | -9,25% | 943.122,00 |
| 28.04.2026 | 2,64 | 2,67 | 2,47 | 2,54 | -4,15% | 567.061,00 |
| 27.04.2026 | 2,48 | 2,71 | 2,45 | 2,65 | 6,43% | 1.376.904,00 |
| 24.04.2026 | 2,64 | 2,65 | 2,42 | 2,49 | -4,60% | 1.154.171,00 |
| 23.04.2026 | 2,51 | 2,88 | 2,49 | 2,61 | 10,59% | 4.065.604,00 |
| 22.04.2026 | 2,19 | 2,38 | 2,12 | 2,36 | 7,76% | 1.064.107,00 |
| 21.04.2026 | 2,20 | 2,33 | 2,13 | 2,19 | -0,90% | 809.613,00 |
| 20.04.2026 | 2,23 | 2,43 | 2,16 | 2,21 | -4,12% | 1.365.981,00 |
| 17.04.2026 | 2,08 | 2,46 | 2,02 | 2,31 | 12,99% | 2.434.789,00 |
| 16.04.2026 | 1,93 | 2,12 | 1,91 | 2,04 | 3,03% | 1.230.847,00 |
| 15.04.2026 | 1,80 | 2,25 | 1,61 | 1,98 | 26,11% | 11.940.543,00 |
| 14.04.2026 | 1,58 | 1,60 | 1,55 | 1,57 | -0,63% | 75.159,00 |
| 13.04.2026 | 1,51 | 1,60 | 1,49 | 1,58 | 3,95% | 205.729,00 |
| 10.04.2026 | 1,55 | 1,57 | 1,51 | 1,52 | -1,94% | 59.198,00 |
| 09.04.2026 | 1,50 | 1,58 | 1,50 | 1,55 | 1,64% | 56.619,00 |
| 08.04.2026 | 1,56 | 1,62 | 1,50 | 1,53 | 5,17% | 84.081,00 |
| 07.04.2026 | 1,46 | 1,54 | 1,44 | 1,45 | -1,36% | 75.818,00 |
| 06.04.2026 | 1,45 | 1,69 | 1,43 | 1,47 | 2,80% | 275.979,00 |
| 02.04.2026 | 1,45 | 1,49 | 1,40 | 1,43 | -1,72% | 80.629,00 |
| 01.04.2026 | 1,46 | 1,51 | 1,41 | 1,46 | 0,34% | 142.155,00 |
| 31.03.2026 | 1,41 | 1,46 | 1,39 | 1,45 | 3,94% | 250.623,00 |
| 30.03.2026 | 1,52 | 1,55 | 1,32 | 1,40 | -7,62% | 498.775,00 |
| 27.03.2026 | 1,58 | 1,65 | 1,49 | 1,51 | -4,13% | 596.786,00 |
| 26.03.2026 | 1,73 | 1,74 | 1,57 | 1,58 | -9,48% | 326.571,00 |
| 25.03.2026 | 1,79 | 1,81 | 1,72 | 1,74 | -2,79% | 315.961,00 |
| 24.03.2026 | 1,76 | 1,85 | 1,72 | 1,79 | 2,58% | 356.490,00 |
| 23.03.2026 | 1,78 | 1,80 | 1,67 | 1,75 | 0,87% | 704.775,00 |
| 20.03.2026 | 1,52 | 1,91 | 1,49 | 1,73 | 16,89% | 4.459.978,00 |
| 19.03.2026 | 1,27 | 1,48 | 1,26 | 1,48 | 20,33% | 957.558,00 |
| 18.03.2026 | 1,23 | 1,26 | 1,19 | 1,23 | -1,60% | 402.991,00 |
| 17.03.2026 | 1,29 | 1,32 | 1,23 | 1,25 | -3,10% | 206.000,00 |
| 16.03.2026 | 1,29 | 1,33 | 1,24 | 1,29 | 1,98% | 211.575,00 |
| 13.03.2026 | 1,26 | 1,28 | 1,23 | 1,27 | -0,39% | 229.309,00 |
| 12.03.2026 | 1,28 | 1,29 | 1,23 | 1,27 | -0,78% | 351.726,00 |
| 11.03.2026 | 1,30 | 1,32 | 1,25 | 1,28 | -2,66% | 217.896,00 |
| 10.03.2026 | 1,28 | 1,35 | 1,25 | 1,32 | 2,73% | 267.456,00 |
| 09.03.2026 | 1,33 | 1,37 | 1,27 | 1,28 | -5,88% | 418.002,00 |
| 06.03.2026 | 1,42 | 1,42 | 1,33 | 1,36 | -6,21% | 280.823,00 |
| 05.03.2026 | 1,46 | 1,63 | 1,43 | 1,45 | -4,92% | 543.121,00 |
| 04.03.2026 | 1,50 | 1,55 | 1,49 | 1,53 | 2,35% | 219.351,00 |
| 03.03.2026 | 1,50 | 1,52 | 1,43 | 1,49 | 0,00% | 317.985,00 |
| 02.03.2026 | 1,50 | 1,59 | 1,45 | 1,49 | -0,67% | 153.630,00 |
| 27.02.2026 | 1,46 | 1,51 | 1,45 | 1,50 | -0,33% | 131.665,00 |
| 26.02.2026 | 1,51 | 1,52 | 1,46 | 1,51 | 0,00% | 89.466,00 |
| 25.02.2026 | 1,56 | 1,56 | 1,46 | 1,51 | -2,90% | 113.377,00 |
| 24.02.2026 | 1,54 | 1,59 | 1,52 | 1,55 | 0,00% | 158.485,00 |
| 23.02.2026 | 1,60 | 1,62 | 1,50 | 1,55 | -5,49% | 237.009,00 |
| 20.02.2026 | 1,67 | 1,69 | 1,62 | 1,64 | -2,09% | 261.471,00 |
| 19.02.2026 | 1,67 | 1,70 | 1,64 | 1,68 | -0,89% | 131.121,00 |
| 18.02.2026 | 1,69 | 1,73 | 1,66 | 1,69 | 0,30% | 137.479,00 |
| 17.02.2026 | 1,73 | 1,78 | 1,61 | 1,69 | -2,03% | 278.601,00 |
| 13.02.2026 | 1,71 | 1,80 | 1,67 | 1,72 | 0,29% | 281.709,00 |
| 12.02.2026 | 1,72 | 1,74 | 1,64 | 1,72 | 0,00% | 116.858,00 |
| 11.02.2026 | 1,77 | 1,77 | 1,61 | 1,72 | -2,00% | 381.262,00 |
| 10.02.2026 | 1,73 | 1,80 | 1,71 | 1,75 | 1,74% | 346.744,00 |
| 09.02.2026 | 1,61 | 1,74 | 1,60 | 1,72 | 4,88% | 332.867,00 |
| 06.02.2026 | 1,57 | 1,67 | 1,55 | 1,64 | 6,49% | 464.802,00 |
| 05.02.2026 | 1,56 | 1,64 | 1,51 | 1,54 | -3,75% | 304.460,00 |
| 04.02.2026 | 1,57 | 1,65 | 1,57 | 1,60 | 1,27% | 181.472,00 |
| 03.02.2026 | 1,55 | 1,59 | 1,52 | 1,58 | 3,95% | 273.555,00 |
| 02.02.2026 | 1,50 | 1,55 | 1,46 | 1,52 | 0,66% | 198.786,00 |
| 30.01.2026 | 1,50 | 1,57 | 1,48 | 1,51 | -0,66% | 159.997,00 |
| 29.01.2026 | 1,52 | 1,55 | 1,47 | 1,52 | 0,66% | 113.774,00 |
| 28.01.2026 | 1,53 | 1,57 | 1,47 | 1,51 | -0,66% | 1.010.933,00 |
| 27.01.2026 | 1,51 | 1,57 | 1,46 | 1,52 | 0,00% | 318.961,00 |