44,130$
-0,72%
Echtzeit-Aktienkurs NNN Reit
Bid:
Ask:
Aktienkurse zur NNN Reit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 44,89 | 44,89 | 43,86 | 44,13 | -0,72% | 1.279.005,00 |
| 08.09.2026 | 44,50 | 44,94 | 44,41 | 44,45 | -0,40% | 1.678.639,00 |
| 04.09.2026 | 44,93 | 45,16 | 44,60 | 44,63 | -1,22% | 1.330.442,00 |
| 03.09.2026 | 45,48 | 45,48 | 44,78 | 45,18 | 0,24% | 1.412.110,00 |
| 02.09.2026 | 45,41 | 45,58 | 44,70 | 45,07 | -0,38% | 1.982.149,00 |
| 01.09.2026 | 45,40 | 45,48 | 45,09 | 45,24 | 0,09% | 1.179.941,00 |
| 31.08.2026 | 45,65 | 45,65 | 45,09 | 45,20 | -1,03% | 1.250.803,00 |
| 28.08.2026 | 45,56 | 45,74 | 45,28 | 45,67 | 0,75% | 907.804,00 |
| 27.08.2026 | 45,59 | 45,59 | 45,10 | 45,33 | -0,72% | 874.057,00 |
| 26.08.2026 | 46,29 | 46,77 | 45,66 | 45,66 | -1,00% | 902.396,00 |
| 25.08.2026 | 46,20 | 46,38 | 45,99 | 46,12 | -0,47% | 1.070.134,00 |
| 24.08.2026 | 46,09 | 46,51 | 46,04 | 46,34 | 1,11% | 1.370.534,00 |
| 21.08.2026 | 46,15 | 46,44 | 45,65 | 45,83 | -0,56% | 825.906,00 |
| 20.08.2026 | 46,17 | 46,48 | 46,07 | 46,09 | -0,32% | 856.227,00 |
| 19.08.2026 | 46,14 | 46,54 | 45,86 | 46,24 | 0,89% | 973.269,00 |
| 18.08.2026 | 46,53 | 46,75 | 45,80 | 45,83 | -0,71% | 1.730.783,00 |
| 17.08.2026 | 45,98 | 46,24 | 45,67 | 46,16 | 0,35% | 1.498.816,00 |
| 14.08.2026 | 46,27 | 46,46 | 45,98 | 46,00 | -0,52% | 1.591.042,00 |
| 13.08.2026 | 46,10 | 46,38 | 45,98 | 46,24 | 0,94% | 802.469,00 |
| 12.08.2026 | 45,29 | 45,86 | 45,29 | 45,81 | 0,97% | 1.237.329,00 |
| 11.08.2026 | 45,82 | 45,92 | 45,34 | 45,37 | -1,07% | 1.422.935,00 |
| 10.08.2026 | 46,66 | 46,66 | 45,80 | 45,86 | -2,09% | 1.404.497,00 |
| 07.08.2026 | 46,91 | 47,08 | 46,50 | 46,84 | -0,34% | 1.230.802,00 |
| 06.08.2026 | 48,01 | 48,01 | 46,78 | 47,00 | -0,76% | 1.184.936,00 |
| 05.08.2026 | 47,87 | 47,87 | 46,73 | 47,36 | 0,40% | 1.453.500,00 |
| 04.08.2026 | 47,20 | 47,30 | 46,44 | 47,17 | -0,67% | 1.689.831,00 |
| 03.08.2026 | 47,56 | 48,00 | 47,20 | 47,49 | -0,06% | 1.560.609,00 |
| 31.07.2026 | 47,43 | 47,62 | 46,96 | 47,52 | -1,29% | 1.690.282,00 |
| 30.07.2026 | 48,70 | 48,77 | 47,58 | 48,14 | -1,45% | 1.466.420,00 |
| 29.07.2026 | 49,25 | 49,60 | 48,67 | 48,85 | -0,77% | 1.712.523,00 |
| 28.07.2026 | 49,80 | 49,81 | 49,13 | 49,23 | 0,04% | 1.197.333,00 |
| 27.07.2026 | 49,19 | 49,79 | 49,05 | 49,21 | -0,34% | 962.787,00 |
| 24.07.2026 | 48,86 | 49,43 | 48,81 | 49,38 | 1,52% | 1.090.203,00 |
| 23.07.2026 | 49,10 | 49,21 | 48,45 | 48,64 | -0,67% | 1.147.735,00 |
| 22.07.2026 | 49,21 | 49,34 | 48,88 | 48,97 | -0,16% | 1.099.490,00 |
| 21.07.2026 | 48,59 | 49,07 | 48,53 | 49,05 | 0,27% | 1.118.721,00 |
| 20.07.2026 | 49,51 | 49,81 | 48,72 | 48,92 | -1,35% | 1.621.434,00 |
| 17.07.2026 | 49,69 | 50,00 | 49,06 | 49,59 | 0,75% | 1.499.904,00 |
| 16.07.2026 | 47,56 | 49,30 | 47,56 | 49,22 | 3,80% | 3.497.513,00 |
| 15.07.2026 | 47,66 | 48,14 | 47,24 | 47,42 | 0,13% | 1.246.542,00 |
| 14.07.2026 | 47,45 | 47,56 | 47,08 | 47,36 | 0,00% | 990.331,00 |
| 13.07.2026 | 46,98 | 47,47 | 46,98 | 47,36 | 1,26% | 904.908,00 |
| 10.07.2026 | 46,64 | 47,80 | 46,30 | 46,77 | 0,56% | 1.020.242,00 |
| 09.07.2026 | 47,02 | 47,04 | 46,46 | 46,51 | -0,81% | 1.695.449,00 |
| 08.07.2026 | 47,48 | 47,48 | 46,88 | 46,89 | -1,16% | 1.730.603,00 |
| 07.07.2026 | 47,42 | 48,15 | 47,33 | 47,44 | 1,00% | 806.690,00 |
| 06.07.2026 | 47,34 | 47,40 | 46,93 | 46,97 | -1,18% | 1.158.602,00 |
| 02.07.2026 | 46,87 | 47,64 | 46,67 | 47,53 | 2,06% | 1.468.627,00 |
| 01.07.2026 | 46,90 | 46,90 | 46,39 | 46,57 | 0,09% | 2.134.635,00 |
| 30.06.2026 | 47,00 | 47,23 | 46,51 | 46,53 | -1,69% | 1.232.517,00 |
| 29.06.2026 | 47,18 | 47,37 | 46,89 | 47,33 | -0,29% | 1.397.847,00 |
| 26.06.2026 | 46,70 | 47,47 | 46,66 | 47,47 | 2,37% | 4.287.049,00 |
| 25.06.2026 | 46,52 | 46,80 | 45,96 | 46,37 | -0,30% | 1.426.848,00 |
| 24.06.2026 | 46,30 | 46,69 | 46,04 | 46,51 | 1,06% | 1.252.178,00 |
| 23.06.2026 | 45,52 | 46,18 | 45,51 | 46,02 | 1,90% | 1.374.303,00 |
| 22.06.2026 | 44,92 | 45,47 | 44,85 | 45,16 | 0,36% | 1.382.003,00 |
| 18.06.2026 | 45,43 | 45,74 | 44,83 | 45,00 | -0,29% | 2.393.891,00 |
| 17.06.2026 | 46,36 | 46,36 | 44,88 | 45,13 | -2,23% | 1.602.256,00 |
| 16.06.2026 | 46,26 | 46,45 | 45,81 | 46,16 | 0,50% | 1.746.136,00 |
| 15.06.2026 | 46,50 | 46,64 | 45,85 | 45,93 | -1,42% | 2.201.983,00 |
| 12.06.2026 | 46,28 | 46,62 | 46,25 | 46,59 | 1,04% | 1.606.855,00 |
| 11.06.2026 | 46,45 | 46,90 | 46,07 | 46,11 | -0,41% | 1.563.614,00 |
| 10.06.2026 | 46,47 | 46,72 | 46,17 | 46,30 | 0,67% | 1.888.780,00 |
| 09.06.2026 | 45,32 | 46,23 | 45,32 | 45,99 | 2,18% | 2.421.839,00 |
| 08.06.2026 | 45,00 | 45,17 | 44,80 | 45,01 | 0,11% | 1.544.326,00 |
| 05.06.2026 | 43,83 | 45,33 | 43,61 | 44,96 | 2,23% | 2.755.012,00 |
| 04.06.2026 | 44,65 | 44,89 | 43,37 | 43,98 | -0,48% | 2.159.409,00 |
| 03.06.2026 | 43,78 | 44,41 | 43,68 | 44,19 | 0,84% | 2.081.184,00 |
| 02.06.2026 | 43,29 | 44,02 | 43,25 | 43,82 | 1,39% | 1.448.019,00 |
| 01.06.2026 | 44,26 | 44,43 | 43,21 | 43,22 | -2,90% | 1.896.664,00 |
| 29.05.2026 | 44,88 | 44,94 | 44,46 | 44,51 | -0,76% | 2.056.053,00 |
| 28.05.2026 | 45,18 | 45,18 | 44,61 | 44,85 | 0,02% | 1.293.857,00 |
| 27.05.2026 | 45,00 | 45,34 | 44,77 | 44,84 | -0,49% | 1.475.316,00 |
| 26.05.2026 | 45,04 | 45,20 | 44,81 | 45,06 | 0,13% | 1.170.876,00 |
| 22.05.2026 | 44,92 | 45,27 | 44,71 | 45,00 | 0,04% | 1.452.763,00 |
| 21.05.2026 | 45,15 | 45,33 | 44,88 | 44,98 | -0,71% | 2.020.765,00 |
| 20.05.2026 | 44,90 | 45,48 | 44,74 | 45,30 | 1,03% | 2.427.926,00 |
| 19.05.2026 | 44,33 | 44,95 | 44,08 | 44,84 | 1,15% | 2.200.069,00 |
| 18.05.2026 | 44,02 | 44,38 | 43,80 | 44,33 | 1,40% | 2.791.934,00 |
| 15.05.2026 | 43,77 | 44,29 | 43,34 | 43,72 | -0,05% | 1.610.106,00 |
| 14.05.2026 | 44,08 | 44,19 | 43,73 | 43,74 | -0,50% | 1.678.556,00 |
| 13.05.2026 | 44,32 | 44,53 | 43,68 | 43,96 | -1,21% | 2.506.362,00 |
| 12.05.2026 | 44,39 | 44,62 | 44,05 | 44,50 | 0,45% | 1.643.147,00 |
| 11.05.2026 | 44,53 | 44,76 | 44,20 | 44,30 | -0,14% | 1.494.914,00 |
| 08.05.2026 | 44,66 | 44,74 | 44,22 | 44,36 | -0,34% | 1.745.173,00 |
| 07.05.2026 | 44,54 | 44,76 | 44,07 | 44,51 | -0,45% | 1.737.435,00 |
| 06.05.2026 | 44,50 | 45,00 | 44,50 | 44,71 | 0,68% | 1.994.769,00 |
| 05.05.2026 | 44,11 | 44,60 | 43,95 | 44,41 | 0,79% | 1.985.091,00 |
| 04.05.2026 | 43,69 | 44,27 | 43,65 | 44,06 | 0,25% | 1.427.843,00 |
| 01.05.2026 | 43,78 | 44,22 | 43,48 | 43,95 | 0,37% | 1.962.562,00 |
| 30.04.2026 | 42,98 | 44,07 | 42,80 | 43,79 | 0,62% | 3.846.111,00 |
| 29.04.2026 | 43,75 | 43,97 | 43,31 | 43,52 | -1,18% | 2.358.799,00 |
| 28.04.2026 | 43,86 | 44,07 | 43,45 | 44,04 | 0,99% | 2.466.469,00 |
| 27.04.2026 | 43,88 | 44,13 | 43,43 | 43,61 | -0,59% | 1.341.028,00 |
| 24.04.2026 | 44,22 | 44,48 | 43,86 | 43,87 | -0,93% | 1.350.693,00 |
| 23.04.2026 | 43,92 | 44,42 | 43,87 | 44,28 | 1,51% | 1.909.371,00 |
| 22.04.2026 | 44,64 | 44,77 | 43,36 | 43,62 | -1,73% | 1.426.033,00 |
| 21.04.2026 | 45,05 | 45,11 | 44,34 | 44,39 | -1,60% | 1.096.822,00 |
| 20.04.2026 | 45,06 | 45,41 | 44,95 | 45,11 | -0,07% | 1.048.569,00 |
| 17.04.2026 | 44,84 | 45,23 | 44,69 | 45,14 | 0,92% | 1.036.713,00 |