15,620$
-1,64%
Echtzeit-Aktienkurs NeuroPace Inc
Bid:
Ask:
Aktienkurse zur NeuroPace Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 15,99 | 16,17 | 15,42 | 15,62 | -1,64% | 244.768,00 |
| 16.12.2025 | 16,00 | 16,20 | 15,61 | 15,88 | -0,19% | 196.206,00 |
| 15.12.2025 | 16,39 | 16,39 | 15,83 | 15,91 | -1,73% | 149.236,00 |
| 12.12.2025 | 16,48 | 16,61 | 16,16 | 16,19 | -1,76% | 164.905,00 |
| 11.12.2025 | 16,66 | 16,83 | 16,00 | 16,48 | -1,73% | 322.688,00 |
| 10.12.2025 | 16,74 | 16,94 | 16,25 | 16,77 | 3,07% | 249.736,00 |
| 09.12.2025 | 16,46 | 16,81 | 16,04 | 16,27 | -0,97% | 185.746,00 |
| 08.12.2025 | 16,41 | 16,52 | 16,12 | 16,43 | 0,18% | 155.891,00 |
| 05.12.2025 | 16,79 | 17,22 | 16,26 | 16,40 | -3,36% | 146.737,00 |
| 04.12.2025 | 16,50 | 17,09 | 16,14 | 16,97 | 1,86% | 223.119,00 |
| 03.12.2025 | 16,08 | 16,81 | 15,83 | 16,66 | 4,00% | 251.149,00 |
| 02.12.2025 | 15,72 | 16,13 | 15,65 | 16,02 | 2,56% | 425.033,00 |
| 01.12.2025 | 16,14 | 16,48 | 15,61 | 15,62 | -4,52% | 205.440,00 |
| 28.11.2025 | 16,49 | 16,64 | 16,13 | 16,36 | -0,85% | 185.848,00 |
| 26.11.2025 | 16,59 | 16,91 | 16,34 | 16,50 | -1,20% | 400.162,00 |
| 25.11.2025 | 16,32 | 16,88 | 16,25 | 16,70 | 2,45% | 342.020,00 |
| 24.11.2025 | 14,23 | 16,31 | 14,23 | 16,30 | 20,56% | 451.643,00 |
| 20.11.2025 | 14,23 | 14,78 | 13,43 | 13,52 | -4,18% | 215.174,00 |
| 19.11.2025 | 13,00 | 14,33 | 12,82 | 14,11 | 8,37% | 264.041,00 |
| 18.11.2025 | 12,87 | 13,16 | 12,63 | 13,02 | 0,70% | 180.525,00 |
| 17.11.2025 | 12,93 | 13,07 | 12,65 | 12,93 | 0,62% | 206.439,00 |
| 13.11.2025 | 13,37 | 13,50 | 12,73 | 12,85 | -4,81% | 120.315,00 |
| 12.11.2025 | 13,50 | 13,65 | 13,00 | 13,50 | 0,07% | 183.542,00 |
| 11.11.2025 | 13,39 | 13,63 | 13,26 | 13,49 | 0,30% | 164.455,00 |
| 10.11.2025 | 13,12 | 13,78 | 13,12 | 13,45 | 2,52% | 279.026,00 |
| 07.11.2025 | 12,60 | 13,36 | 12,52 | 13,12 | 2,66% | 289.206,00 |
| 06.11.2025 | 12,91 | 13,16 | 12,54 | 12,78 | -1,50% | 313.598,00 |
| 05.11.2025 | 11,63 | 13,81 | 10,77 | 12,97 | 38,24% | 1.299.526,00 |
| 04.11.2025 | 9,34 | 9,56 | 9,23 | 9,39 | -0,11% | 179.978,00 |
| 03.11.2025 | 9,88 | 9,88 | 9,22 | 9,40 | -5,48% | 233.484,00 |
| 31.10.2025 | 9,79 | 10,02 | 9,68 | 9,94 | 0,81% | 157.080,00 |
| 30.10.2025 | 10,05 | 10,15 | 9,80 | 9,86 | -2,57% | 74.996,00 |
| 29.10.2025 | 10,61 | 10,80 | 10,02 | 10,12 | -4,71% | 124.312,00 |
| 28.10.2025 | 10,57 | 10,80 | 10,45 | 10,62 | 0,19% | 173.186,00 |
| 27.10.2025 | 10,58 | 10,80 | 10,54 | 10,60 | 1,15% | 105.983,00 |
| 24.10.2025 | 10,69 | 10,73 | 10,40 | 10,48 | -0,66% | 94.492,00 |
| 23.10.2025 | 10,87 | 11,14 | 10,51 | 10,55 | -2,68% | 116.781,00 |
| 22.10.2025 | 10,78 | 11,08 | 10,78 | 10,84 | 0,46% | 164.632,00 |
| 21.10.2025 | 10,69 | 10,85 | 10,24 | 10,79 | 0,47% | 101.356,00 |
| 20.10.2025 | 10,52 | 10,90 | 10,50 | 10,74 | 3,17% | 151.678,00 |
| 17.10.2025 | 10,56 | 10,63 | 10,25 | 10,41 | -2,16% | 95.081,00 |
| 16.10.2025 | 10,99 | 11,19 | 10,60 | 10,64 | -3,18% | 120.479,00 |
| 15.10.2025 | 10,88 | 11,14 | 10,70 | 10,99 | 1,67% | 165.450,00 |
| 14.10.2025 | 10,35 | 10,85 | 10,15 | 10,81 | 3,15% | 112.566,00 |
| 13.10.2025 | 10,33 | 10,67 | 10,28 | 10,48 | 1,95% | 107.686,00 |
| 10.10.2025 | 10,86 | 11,25 | 10,25 | 10,28 | -4,73% | 112.456,00 |
| 09.10.2025 | 11,10 | 11,22 | 10,79 | 10,79 | -3,05% | 129.648,00 |
| 08.10.2025 | 10,65 | 11,20 | 10,51 | 11,13 | 4,51% | 120.134,00 |
| 07.10.2025 | 10,78 | 10,96 | 10,59 | 10,65 | -1,11% | 116.566,00 |
| 06.10.2025 | 11,07 | 11,07 | 10,75 | 10,77 | 3,26% | 141.907,00 |
| 02.10.2025 | 10,16 | 10,45 | 9,95 | 10,43 | 2,86% | 75.891,00 |
| 01.10.2025 | 10,37 | 10,46 | 9,76 | 10,14 | -1,65% | 131.802,00 |
| 30.09.2025 | 10,20 | 10,52 | 10,18 | 10,31 | 0,68% | 169.639,00 |
| 29.09.2025 | 10,29 | 10,29 | 10,04 | 10,24 | 0,39% | 123.960,00 |
| 26.09.2025 | 10,01 | 10,25 | 9,88 | 10,20 | 1,90% | 129.066,00 |
| 25.09.2025 | 10,15 | 10,17 | 9,77 | 10,01 | -2,05% | 128.985,00 |
| 24.09.2025 | 10,39 | 10,53 | 10,05 | 10,22 | -1,64% | 142.500,00 |
| 23.09.2025 | 10,44 | 10,73 | 10,35 | 10,39 | 0,29% | 151.837,00 |
| 22.09.2025 | 10,13 | 10,46 | 9,90 | 10,36 | 4,17% | 216.628,00 |
| 19.09.2025 | 10,33 | 10,39 | 9,90 | 9,95 | -3,63% | 537.688,00 |
| 18.09.2025 | 9,95 | 10,35 | 9,86 | 10,32 | 4,56% | 107.941,00 |
| 17.09.2025 | 9,80 | 10,06 | 9,70 | 9,87 | 0,71% | 155.651,00 |
| 16.09.2025 | 9,77 | 9,92 | 9,68 | 9,80 | -0,20% | 124.101,00 |
| 15.09.2025 | 9,90 | 10,07 | 9,65 | 9,82 | -0,41% | 122.052,00 |
| 12.09.2025 | 9,98 | 10,12 | 9,80 | 9,86 | -1,50% | 250.734,00 |
| 11.09.2025 | 9,67 | 10,10 | 9,67 | 10,01 | 3,52% | 114.954,00 |
| 10.09.2025 | 10,00 | 10,24 | 9,60 | 9,67 | -3,01% | 160.837,00 |
| 09.09.2025 | 9,72 | 10,01 | 9,72 | 9,97 | 2,68% | 154.019,00 |
| 08.09.2025 | 9,77 | 9,99 | 9,67 | 9,71 | -0,21% | 144.374,00 |
| 05.09.2025 | 9,73 | 9,83 | 9,41 | 9,73 | 1,25% | 208.054,00 |
| 04.09.2025 | 9,37 | 9,77 | 9,27 | 9,61 | 2,67% | 226.921,00 |
| 03.09.2025 | 9,09 | 9,39 | 8,88 | 9,36 | 2,41% | 258.132,00 |
| 02.09.2025 | 8,93 | 9,37 | 8,90 | 9,14 | -0,11% | 183.338,00 |
| 29.08.2025 | 9,15 | 9,20 | 8,90 | 9,15 | 0,44% | 138.194,00 |
| 28.08.2025 | 8,97 | 9,16 | 8,85 | 9,11 | 2,59% | 151.862,00 |
| 27.08.2025 | 8,95 | 8,98 | 8,76 | 8,88 | -1,00% | 133.253,00 |
| 26.08.2025 | 8,65 | 8,99 | 8,61 | 8,97 | 3,70% | 157.302,00 |
| 25.08.2025 | 8,93 | 8,95 | 8,65 | 8,65 | -3,78% | 215.392,00 |
| 22.08.2025 | 8,65 | 9,17 | 8,65 | 8,99 | 4,29% | 156.230,00 |
| 21.08.2025 | 8,62 | 8,71 | 8,42 | 8,62 | -0,46% | 120.875,00 |
| 20.08.2025 | 8,29 | 8,73 | 8,17 | 8,66 | 4,97% | 506.717,00 |
| 19.08.2025 | 8,32 | 8,50 | 8,20 | 8,25 | -2,02% | 215.680,00 |
| 18.08.2025 | 8,63 | 8,67 | 8,31 | 8,42 | -1,64% | 243.072,00 |
| 15.08.2025 | 9,00 | 9,22 | 8,51 | 8,56 | -5,20% | 283.547,00 |
| 14.08.2025 | 9,32 | 9,32 | 8,72 | 9,03 | -3,11% | 180.079,00 |
| 13.08.2025 | 8,95 | 9,68 | 7,56 | 9,32 | 2,08% | 416.725,00 |
| 12.08.2025 | 8,91 | 9,29 | 8,80 | 9,13 | 2,70% | 243.259,00 |
| 11.08.2025 | 8,98 | 9,21 | 8,87 | 8,89 | -1,00% | 116.408,00 |
| 08.08.2025 | 8,99 | 9,09 | 8,68 | 8,98 | 0,67% | 137.035,00 |
| 07.08.2025 | 8,96 | 9,12 | 8,82 | 8,92 | 0,34% | 152.011,00 |
| 06.08.2025 | 8,70 | 8,92 | 8,64 | 8,89 | 2,18% | 239.253,00 |
| 05.08.2025 | 9,01 | 9,01 | 8,47 | 8,70 | -2,58% | 162.486,00 |
| 04.08.2025 | 9,03 | 9,13 | 8,87 | 8,93 | -0,67% | 129.954,00 |
| 01.08.2025 | 8,45 | 9,06 | 8,25 | 8,99 | 5,89% | 247.015,00 |
| 31.07.2025 | 8,74 | 8,78 | 8,49 | 8,49 | -3,08% | 110.393,00 |
| 30.07.2025 | 8,82 | 9,09 | 8,65 | 8,76 | -0,23% | 157.378,00 |
| 29.07.2025 | 8,75 | 8,88 | 8,59 | 8,78 | 0,46% | 179.226,00 |
| 28.07.2025 | 9,00 | 9,00 | 8,70 | 8,74 | -2,67% | 109.245,00 |
| 25.07.2025 | 9,02 | 9,13 | 8,79 | 8,98 | -0,99% | 374.251,00 |
| 24.07.2025 | 9,45 | 9,45 | 9,06 | 9,07 | -4,53% | 176.789,00 |