17,410$
2,05%
Echtzeit-Aktienkurs NeuroPace Inc
Bid:
Ask:
Aktienkurse zur NeuroPace Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 16,87 | 17,49 | 16,87 | 17,41 | 2,05% | 99.396,00 |
| 27.05.2026 | 16,68 | 17,14 | 16,61 | 17,06 | 2,03% | 126.839,00 |
| 26.05.2026 | 17,00 | 17,40 | 16,51 | 16,72 | -1,18% | 108.859,00 |
| 22.05.2026 | 16,38 | 17,10 | 16,38 | 16,92 | 3,93% | 172.579,00 |
| 21.05.2026 | 16,03 | 16,40 | 15,62 | 16,28 | 0,06% | 214.980,00 |
| 20.05.2026 | 15,93 | 16,61 | 15,78 | 16,27 | 2,65% | 181.939,00 |
| 19.05.2026 | 15,99 | 16,19 | 15,79 | 15,85 | -1,00% | 108.958,00 |
| 18.05.2026 | 15,37 | 16,09 | 15,37 | 16,01 | 4,03% | 154.597,00 |
| 15.05.2026 | 15,49 | 15,68 | 15,01 | 15,39 | -2,78% | 129.981,00 |
| 14.05.2026 | 16,04 | 16,48 | 15,57 | 15,83 | 0,13% | 123.673,00 |
| 13.05.2026 | 14,83 | 15,82 | 13,65 | 15,81 | 0,06% | 434.673,00 |
| 12.05.2026 | 15,60 | 16,14 | 14,86 | 15,80 | 0,83% | 258.846,00 |
| 11.05.2026 | 18,35 | 18,67 | 15,58 | 15,67 | -14,47% | 521.558,00 |
| 08.05.2026 | 19,50 | 19,60 | 18,32 | 18,32 | -5,03% | 329.113,00 |
| 07.05.2026 | 18,00 | 19,44 | 17,88 | 19,29 | 6,46% | 369.330,00 |
| 06.05.2026 | 17,06 | 18,46 | 16,72 | 18,12 | 6,34% | 380.998,00 |
| 05.05.2026 | 17,19 | 17,26 | 16,69 | 17,04 | 0,83% | 115.461,00 |
| 04.05.2026 | 17,01 | 17,85 | 16,88 | 16,90 | -1,00% | 137.676,00 |
| 01.05.2026 | 16,80 | 17,12 | 16,54 | 17,07 | 1,25% | 153.997,00 |
| 30.04.2026 | 16,73 | 17,06 | 16,70 | 16,86 | 1,93% | 133.528,00 |
| 29.04.2026 | 16,81 | 16,96 | 15,98 | 16,54 | -2,07% | 225.492,00 |
| 28.04.2026 | 17,27 | 17,45 | 16,86 | 16,89 | -2,09% | 166.331,00 |
| 27.04.2026 | 16,83 | 17,42 | 16,73 | 17,25 | 2,68% | 213.689,00 |
| 24.04.2026 | 16,82 | 17,05 | 16,55 | 16,80 | -0,36% | 109.162,00 |
| 23.04.2026 | 16,80 | 17,79 | 16,79 | 16,86 | -0,71% | 259.548,00 |
| 22.04.2026 | 16,49 | 17,47 | 16,49 | 16,98 | 3,73% | 253.505,00 |
| 21.04.2026 | 16,55 | 16,61 | 16,03 | 16,37 | -0,88% | 172.703,00 |
| 20.04.2026 | 16,15 | 16,62 | 16,00 | 16,52 | 2,14% | 129.957,00 |
| 17.04.2026 | 16,59 | 16,59 | 15,73 | 16,17 | 4,39% | 79.639,00 |
| 16.04.2026 | 15,51 | 15,73 | 15,28 | 15,49 | -0,64% | 83.323,00 |
| 15.04.2026 | 15,35 | 15,67 | 15,35 | 15,59 | 1,56% | 126.361,00 |
| 14.04.2026 | 14,93 | 15,50 | 14,78 | 15,35 | 3,16% | 128.781,00 |
| 13.04.2026 | 14,29 | 15,00 | 14,29 | 14,88 | 4,35% | 82.716,00 |
| 10.04.2026 | 14,59 | 14,70 | 14,04 | 14,26 | -2,66% | 123.171,00 |
| 09.04.2026 | 14,72 | 14,87 | 14,45 | 14,65 | -0,95% | 114.144,00 |
| 08.04.2026 | 15,00 | 15,26 | 14,51 | 14,79 | 1,93% | 105.246,00 |
| 07.04.2026 | 14,58 | 14,59 | 14,08 | 14,51 | -0,62% | 118.836,00 |
| 06.04.2026 | 14,62 | 14,98 | 14,26 | 14,60 | -0,34% | 162.668,00 |
| 02.04.2026 | 13,71 | 14,65 | 13,42 | 14,65 | 4,27% | 170.500,00 |
| 01.04.2026 | 13,33 | 14,13 | 13,27 | 14,05 | 6,88% | 166.911,00 |
| 31.03.2026 | 13,08 | 13,28 | 12,47 | 13,15 | 2,38% | 297.417,00 |
| 30.03.2026 | 13,40 | 13,43 | 12,78 | 12,84 | -3,60% | 241.631,00 |
| 27.03.2026 | 13,47 | 13,68 | 13,17 | 13,32 | -2,49% | 249.653,00 |
| 26.03.2026 | 13,36 | 13,74 | 13,36 | 13,66 | 0,96% | 170.537,00 |
| 25.03.2026 | 13,47 | 13,73 | 13,14 | 13,53 | 1,96% | 280.777,00 |
| 24.03.2026 | 13,17 | 13,34 | 12,86 | 13,27 | -0,82% | 199.558,00 |
| 23.03.2026 | 13,46 | 13,64 | 13,08 | 13,38 | 2,92% | 237.027,00 |
| 20.03.2026 | 13,02 | 13,23 | 12,68 | 13,00 | -0,99% | 297.835,00 |
| 19.03.2026 | 13,37 | 13,75 | 13,01 | 13,13 | -3,24% | 196.939,00 |
| 18.03.2026 | 13,72 | 13,74 | 13,35 | 13,57 | -1,81% | 213.378,00 |
| 17.03.2026 | 14,22 | 14,72 | 13,74 | 13,82 | -2,61% | 143.907,00 |
| 16.03.2026 | 14,30 | 14,56 | 14,13 | 14,19 | 0,71% | 202.960,00 |
| 13.03.2026 | 14,22 | 14,65 | 13,98 | 14,09 | -0,21% | 275.993,00 |
| 12.03.2026 | 14,34 | 14,58 | 13,81 | 14,12 | -3,35% | 235.397,00 |
| 11.03.2026 | 14,17 | 14,70 | 13,72 | 14,61 | 2,74% | 250.135,00 |
| 10.03.2026 | 14,00 | 14,41 | 13,78 | 14,22 | 1,21% | 199.896,00 |
| 09.03.2026 | 13,77 | 14,15 | 13,53 | 14,05 | 0,14% | 194.287,00 |
| 06.03.2026 | 13,49 | 14,33 | 13,24 | 14,03 | 3,12% | 281.315,00 |
| 05.03.2026 | 13,34 | 13,61 | 12,55 | 13,61 | -2,47% | 612.926,00 |
| 04.03.2026 | 15,59 | 15,71 | 13,01 | 13,95 | 1,31% | 510.305,00 |
| 03.03.2026 | 13,73 | 14,08 | 13,31 | 13,77 | -2,69% | 257.007,00 |
| 02.03.2026 | 14,20 | 14,55 | 13,96 | 14,15 | -2,95% | 173.460,00 |
| 27.02.2026 | 14,82 | 14,94 | 14,50 | 14,58 | -2,96% | 68.639,00 |
| 26.02.2026 | 14,77 | 15,08 | 14,56 | 15,03 | 2,25% | 121.119,00 |
| 25.02.2026 | 14,70 | 14,82 | 14,40 | 14,70 | 0,93% | 226.096,00 |
| 24.02.2026 | 14,57 | 14,80 | 14,53 | 14,56 | 0,03% | 78.115,00 |
| 23.02.2026 | 14,19 | 14,63 | 14,19 | 14,56 | 1,50% | 138.618,00 |
| 20.02.2026 | 14,40 | 14,65 | 14,30 | 14,34 | -1,04% | 78.061,00 |
| 19.02.2026 | 14,30 | 14,59 | 14,15 | 14,49 | 0,28% | 195.770,00 |
| 18.02.2026 | 15,35 | 15,38 | 14,09 | 14,45 | -6,53% | 328.106,00 |
| 17.02.2026 | 15,03 | 15,60 | 14,82 | 15,46 | 2,72% | 147.773,00 |
| 13.02.2026 | 14,58 | 15,32 | 14,57 | 15,05 | 3,86% | 118.519,00 |
| 12.02.2026 | 14,74 | 14,74 | 14,02 | 14,49 | -0,55% | 207.674,00 |
| 11.02.2026 | 15,32 | 15,97 | 14,30 | 14,57 | -4,65% | 115.238,00 |
| 10.02.2026 | 15,21 | 15,57 | 15,20 | 15,28 | 0,26% | 92.867,00 |
| 09.02.2026 | 15,33 | 15,54 | 15,14 | 15,24 | -2,81% | 95.801,00 |
| 06.02.2026 | 15,79 | 15,98 | 15,34 | 15,68 | 1,29% | 123.188,00 |
| 05.02.2026 | 15,90 | 16,32 | 15,32 | 15,48 | -3,79% | 175.881,00 |
| 04.02.2026 | 16,34 | 16,72 | 15,67 | 16,09 | -0,56% | 269.071,00 |
| 03.02.2026 | 16,01 | 16,41 | 15,75 | 16,18 | 1,70% | 210.217,00 |
| 02.02.2026 | 15,15 | 16,09 | 14,97 | 15,91 | 5,16% | 231.493,00 |
| 30.01.2026 | 15,16 | 15,36 | 14,88 | 15,13 | -1,30% | 164.003,00 |
| 29.01.2026 | 15,45 | 15,58 | 14,98 | 15,33 | -1,86% | 142.154,00 |
| 28.01.2026 | 15,99 | 16,25 | 15,54 | 15,62 | -2,07% | 143.399,00 |
| 27.01.2026 | 16,21 | 16,52 | 15,88 | 15,95 | -1,73% | 119.236,00 |
| 26.01.2026 | 16,52 | 16,71 | 16,21 | 16,23 | -4,75% | 90.406,00 |
| 22.01.2026 | 17,08 | 17,44 | 17,00 | 17,04 | 0,65% | 114.510,00 |
| 21.01.2026 | 16,64 | 17,19 | 16,30 | 16,93 | 2,48% | 169.105,00 |
| 20.01.2026 | 16,27 | 16,73 | 16,20 | 16,52 | -2,48% | 145.357,00 |
| 16.01.2026 | 17,34 | 17,55 | 16,91 | 16,94 | -2,36% | 220.067,00 |
| 15.01.2026 | 16,75 | 17,46 | 16,56 | 17,35 | 3,49% | 204.586,00 |
| 14.01.2026 | 15,94 | 16,91 | 15,68 | 16,77 | 3,94% | 263.534,00 |
| 13.01.2026 | 17,75 | 17,90 | 15,74 | 16,13 | -4,61% | 467.192,00 |
| 12.01.2026 | 16,73 | 17,00 | 16,52 | 16,91 | 1,08% | 240.720,00 |
| 09.01.2026 | 17,21 | 17,32 | 15,98 | 16,73 | -1,36% | 373.332,00 |
| 08.01.2026 | 16,58 | 17,70 | 16,48 | 16,96 | 0,95% | 657.760,00 |
| 07.01.2026 | 16,39 | 17,39 | 16,22 | 16,80 | 2,50% | 495.067,00 |
| 06.01.2026 | 15,86 | 17,10 | 15,82 | 16,39 | 3,34% | 536.264,00 |
| 05.01.2026 | 16,00 | 16,13 | 15,34 | 15,86 | 4,55% | 202.132,00 |
| 02.01.2026 | 15,59 | 15,59 | 15,03 | 15,17 | -1,75% | 114.883,00 |