13,170$
2,57%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 12,93 | 13,19 | 12,84 | 13,17 | 2,57% | 350.886,00 |
| 23.12.2024 | 13,03 | 13,03 | 12,71 | 12,84 | -1,23% | 243.250,00 |
| 20.12.2024 | 12,55 | 13,11 | 12,55 | 13,00 | 2,12% | 1.722.353,00 |
| 19.12.2024 | 12,94 | 13,12 | 12,42 | 12,73 | 0,00% | 471.434,00 |
| 18.12.2024 | 13,37 | 13,54 | 12,51 | 12,73 | -4,36% | 589.209,00 |
| 17.12.2024 | 13,35 | 13,64 | 13,20 | 13,31 | -1,19% | 583.616,00 |
| 16.12.2024 | 13,06 | 13,56 | 13,04 | 13,47 | 0,97% | 344.333,00 |
| 13.12.2024 | 13,68 | 13,76 | 13,19 | 13,34 | -1,48% | 392.508,00 |
| 12.12.2024 | 13,74 | 13,96 | 13,52 | 13,54 | -1,81% | 401.385,00 |
| 11.12.2024 | 14,58 | 14,58 | 13,51 | 13,79 | -4,50% | 366.014,00 |
| 10.12.2024 | 13,89 | 14,59 | 13,74 | 14,44 | 4,03% | 636.851,00 |
| 09.12.2024 | 13,54 | 13,88 | 13,41 | 13,88 | 2,59% | 375.470,00 |
| 06.12.2024 | 13,68 | 13,84 | 13,53 | 13,53 | 0,07% | 322.669,00 |
| 05.12.2024 | 14,01 | 14,08 | 13,35 | 13,52 | -3,70% | 432.949,00 |
| 04.12.2024 | 14,20 | 14,20 | 13,85 | 14,04 | -0,43% | 307.316,00 |
| 03.12.2024 | 13,99 | 14,11 | 13,70 | 14,10 | 0,43% | 295.422,00 |
| 02.12.2024 | 14,03 | 14,16 | 13,80 | 14,04 | 0,29% | 363.294,00 |
| 29.11.2024 | 14,35 | 14,47 | 13,85 | 14,00 | -1,62% | 268.751,00 |
| 27.11.2024 | 13,98 | 14,26 | 13,82 | 14,23 | 2,60% | 296.770,00 |
| 26.11.2024 | 14,33 | 14,33 | 13,72 | 13,87 | -2,60% | 456.820,00 |
| 25.11.2024 | 13,95 | 14,33 | 13,94 | 14,24 | 3,56% | 391.438,00 |
| 22.11.2024 | 14,05 | 14,45 | 13,73 | 13,75 | 6,18% | 528.560,00 |
| 20.11.2024 | 13,45 | 13,57 | 12,89 | 12,95 | -3,36% | 574.605,00 |
| 19.11.2024 | 13,19 | 13,53 | 13,17 | 13,40 | -0,15% | 992.763,00 |
| 18.11.2024 | 13,86 | 14,00 | 13,28 | 13,42 | -3,31% | 682.420,00 |
| 15.11.2024 | 14,63 | 14,77 | 13,88 | 13,88 | -4,67% | 432.257,00 |
| 14.11.2024 | 15,30 | 15,30 | 14,51 | 14,56 | -5,02% | 620.422,00 |
| 13.11.2024 | 15,18 | 15,65 | 15,02 | 15,33 | 2,20% | 731.569,00 |
| 12.11.2024 | 14,89 | 15,22 | 14,88 | 15,00 | -0,43% | 442.897,00 |
| 11.11.2024 | 15,88 | 15,92 | 14,99 | 15,07 | -3,49% | 988.266,00 |
| 08.11.2024 | 15,86 | 16,07 | 15,56 | 15,61 | -1,33% | 526.048,00 |
| 07.11.2024 | 16,00 | 16,34 | 15,69 | 15,82 | -1,13% | 615.798,00 |
| 06.11.2024 | 15,76 | 16,45 | 15,73 | 16,00 | 1,91% | 1.107.107,00 |
| 05.11.2024 | 15,00 | 15,82 | 14,86 | 15,70 | 4,39% | 833.556,00 |
| 04.11.2024 | 14,48 | 15,34 | 14,41 | 15,04 | 3,65% | 884.146,00 |
| 01.11.2024 | 14,55 | 14,95 | 14,17 | 14,51 | -1,23% | 979.039,00 |
| 31.10.2024 | 15,22 | 15,97 | 14,50 | 14,69 | -2,46% | 1.674.939,00 |
| 30.10.2024 | 14,50 | 15,62 | 13,45 | 15,06 | 33,04% | 5.554.172,00 |
| 29.10.2024 | 11,58 | 11,97 | 11,19 | 11,32 | -2,25% | 998.521,00 |
| 28.10.2024 | 11,40 | 11,58 | 11,33 | 11,58 | 2,21% | 476.464,00 |
| 25.10.2024 | 11,05 | 11,37 | 11,05 | 11,33 | 3,09% | 609.291,00 |
| 24.10.2024 | 11,11 | 11,29 | 10,97 | 10,99 | -0,18% | 568.119,00 |
| 23.10.2024 | 11,01 | 11,07 | 10,69 | 11,01 | -0,09% | 900.676,00 |
| 22.10.2024 | 12,06 | 12,16 | 10,93 | 11,02 | -9,08% | 1.092.915,00 |
| 21.10.2024 | 12,23 | 12,25 | 11,93 | 12,12 | -1,38% | 529.406,00 |
| 18.10.2024 | 12,05 | 12,31 | 12,05 | 12,29 | 0,57% | 609.370,00 |
| 17.10.2024 | 12,37 | 12,50 | 12,08 | 12,22 | -1,53% | 296.320,00 |
| 16.10.2024 | 12,18 | 12,48 | 12,10 | 12,41 | 1,80% | 264.795,00 |
| 15.10.2024 | 12,00 | 12,34 | 11,93 | 12,19 | 1,84% | 285.308,00 |
| 14.10.2024 | 12,00 | 12,09 | 11,92 | 11,97 | -0,08% | 276.924,00 |
| 11.10.2024 | 11,24 | 11,99 | 11,18 | 11,98 | 6,54% | 791.114,00 |
| 10.10.2024 | 11,47 | 11,60 | 11,19 | 11,25 | -6,60% | 609.630,00 |
| 09.10.2024 | 12,34 | 12,41 | 12,00 | 12,04 | -2,43% | 392.598,00 |
| 08.10.2024 | 12,55 | 12,56 | 12,29 | 12,34 | -1,75% | 362.616,00 |
| 07.10.2024 | 12,94 | 12,95 | 12,45 | 12,56 | -3,31% | 339.936,00 |
| 04.10.2024 | 12,97 | 13,00 | 12,57 | 12,99 | 3,42% | 414.244,00 |
| 03.10.2024 | 12,75 | 12,82 | 12,54 | 12,56 | -2,64% | 413.640,00 |
| 02.10.2024 | 12,36 | 12,96 | 12,31 | 12,90 | 3,86% | 405.957,00 |
| 01.10.2024 | 12,67 | 12,73 | 12,37 | 12,42 | -2,28% | 464.683,00 |
| 30.09.2024 | 12,36 | 12,82 | 12,29 | 12,71 | 2,17% | 492.184,00 |
| 27.09.2024 | 12,66 | 12,73 | 12,40 | 12,44 | -1,35% | 487.956,00 |
| 26.09.2024 | 13,07 | 13,07 | 12,55 | 12,61 | -2,17% | 620.567,00 |
| 25.09.2024 | 12,94 | 13,05 | 12,84 | 12,89 | -0,08% | 377.040,00 |
| 24.09.2024 | 12,90 | 13,01 | 12,80 | 12,90 | 0,70% | 433.979,00 |
| 23.09.2024 | 12,83 | 12,97 | 12,71 | 12,81 | -0,39% | 535.899,00 |
| 20.09.2024 | 13,05 | 13,08 | 12,84 | 12,86 | -1,68% | 561.398,00 |
| 19.09.2024 | 13,23 | 13,24 | 12,87 | 13,08 | 1,95% | 726.988,00 |
| 18.09.2024 | 13,09 | 13,14 | 12,79 | 12,83 | -1,84% | 996.498,00 |
| 17.09.2024 | 12,96 | 13,08 | 12,73 | 13,07 | 2,27% | 708.414,00 |
| 16.09.2024 | 12,88 | 12,95 | 12,74 | 12,78 | -0,78% | 419.099,00 |
| 13.09.2024 | 12,60 | 13,07 | 12,57 | 12,88 | 2,79% | 514.223,00 |
| 12.09.2024 | 12,35 | 12,66 | 12,22 | 12,53 | 2,37% | 460.189,00 |
| 11.09.2024 | 12,13 | 12,40 | 11,88 | 12,24 | -0,08% | 664.876,00 |
| 10.09.2024 | 12,65 | 12,89 | 12,02 | 12,25 | -0,65% | 2.211.924,00 |
| 09.09.2024 | 12,29 | 12,61 | 12,14 | 12,33 | 1,15% | 373.653,00 |
| 06.09.2024 | 12,58 | 12,69 | 12,18 | 12,19 | -3,29% | 558.520,00 |
| 05.09.2024 | 12,52 | 12,79 | 12,52 | 12,61 | -0,28% | 557.955,00 |
| 04.09.2024 | 12,60 | 12,93 | 12,56 | 12,64 | 0,24% | 241.473,00 |
| 03.09.2024 | 12,70 | 12,81 | 12,54 | 12,61 | -2,47% | 414.580,00 |
| 30.08.2024 | 13,08 | 13,08 | 12,70 | 12,93 | -0,08% | 436.498,00 |
| 29.08.2024 | 12,83 | 13,01 | 12,77 | 12,94 | 2,21% | 262.848,00 |
| 28.08.2024 | 12,55 | 12,96 | 12,53 | 12,66 | 0,56% | 469.640,00 |
| 27.08.2024 | 12,42 | 12,85 | 12,41 | 12,59 | 0,88% | 495.761,00 |
| 26.08.2024 | 12,28 | 12,70 | 12,20 | 12,48 | 2,38% | 512.337,00 |
| 23.08.2024 | 12,01 | 12,55 | 11,98 | 12,19 | 2,27% | 303.765,00 |
| 22.08.2024 | 12,14 | 12,21 | 11,89 | 11,92 | -1,77% | 192.085,00 |
| 21.08.2024 | 12,03 | 12,19 | 11,86 | 12,14 | 1,72% | 342.711,00 |
| 20.08.2024 | 11,96 | 11,97 | 11,72 | 11,93 | -0,50% | 647.474,00 |
| 19.08.2024 | 11,80 | 12,05 | 11,76 | 11,99 | 2,13% | 596.796,00 |
| 16.08.2024 | 11,70 | 11,99 | 11,65 | 11,74 | 0,17% | 786.373,00 |
| 15.08.2024 | 11,65 | 11,81 | 11,53 | 11,72 | 2,27% | 916.846,00 |
| 14.08.2024 | 11,59 | 11,67 | 11,36 | 11,46 | -0,69% | 521.308,00 |
| 13.08.2024 | 11,48 | 11,70 | 11,32 | 11,54 | 1,67% | 452.939,00 |
| 12.08.2024 | 11,26 | 11,53 | 11,20 | 11,35 | 0,35% | 564.962,00 |
| 09.08.2024 | 11,08 | 11,36 | 11,00 | 11,31 | 2,26% | 452.936,00 |
| 08.08.2024 | 10,79 | 11,16 | 10,63 | 11,06 | 3,85% | 555.211,00 |
| 07.08.2024 | 11,00 | 11,02 | 10,64 | 10,65 | -0,84% | 615.609,00 |
| 06.08.2024 | 10,84 | 11,00 | 10,63 | 10,74 | -0,65% | 540.228,00 |
| 05.08.2024 | 10,18 | 10,91 | 10,10 | 10,81 | -4,21% | 766.625,00 |
| 02.08.2024 | 11,00 | 11,37 | 10,62 | 11,29 | -1,35% | 842.737,00 |