8,995$
-6,40%
Echtzeit-Aktienkurs NerdWallet Inc.
Bid:
Ask:
Aktienkurse zur NerdWallet Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,44 | 9,47 | 8,82 | 9,00 | -6,40% | 454.725,00 |
| 29.07.2026 | 9,50 | 9,73 | 9,50 | 9,61 | 0,31% | 683.868,00 |
| 28.07.2026 | 9,45 | 9,65 | 9,45 | 9,58 | 2,90% | 547.286,00 |
| 27.07.2026 | 9,32 | 9,39 | 9,04 | 9,31 | 4,78% | 455.160,00 |
| 24.07.2026 | 8,75 | 9,13 | 8,74 | 8,89 | 2,07% | 469.168,00 |
| 23.07.2026 | 8,95 | 8,95 | 8,65 | 8,71 | -3,65% | 553.089,00 |
| 22.07.2026 | 9,08 | 9,15 | 8,91 | 9,04 | -0,88% | 641.460,00 |
| 21.07.2026 | 9,08 | 9,21 | 8,92 | 9,12 | -0,65% | 517.472,00 |
| 20.07.2026 | 9,24 | 9,28 | 9,05 | 9,18 | -0,92% | 467.074,00 |
| 17.07.2026 | 9,40 | 9,53 | 9,17 | 9,26 | -2,22% | 474.386,00 |
| 16.07.2026 | 9,57 | 9,66 | 9,45 | 9,47 | -0,63% | 538.081,00 |
| 15.07.2026 | 9,44 | 9,55 | 9,28 | 9,53 | 1,71% | 638.041,00 |
| 14.07.2026 | 9,32 | 9,49 | 9,24 | 9,37 | -1,21% | 446.849,00 |
| 13.07.2026 | 9,55 | 9,68 | 9,46 | 9,49 | 0,16% | 588.050,00 |
| 10.07.2026 | 9,69 | 9,76 | 9,41 | 9,47 | -1,46% | 402.994,00 |
| 09.07.2026 | 9,36 | 9,63 | 9,28 | 9,61 | 1,48% | 566.914,00 |
| 08.07.2026 | 9,44 | 9,52 | 9,19 | 9,47 | -0,37% | 745.730,00 |
| 07.07.2026 | 9,64 | 9,78 | 9,50 | 9,51 | 0,26% | 784.552,00 |
| 06.07.2026 | 9,43 | 9,62 | 9,31 | 9,48 | 0,11% | 548.446,00 |
| 02.07.2026 | 9,35 | 9,54 | 9,30 | 9,47 | 1,28% | 611.895,00 |
| 01.07.2026 | 9,25 | 9,48 | 9,25 | 9,35 | 1,08% | 760.831,00 |
| 30.06.2026 | 9,30 | 9,42 | 9,11 | 9,25 | -1,44% | 774.676,00 |
| 29.06.2026 | 9,20 | 9,41 | 8,93 | 9,39 | 3,42% | 856.151,00 |
| 26.06.2026 | 8,56 | 9,09 | 8,55 | 9,08 | 6,64% | 1.232.332,00 |
| 25.06.2026 | 8,61 | 8,67 | 8,42 | 8,51 | -1,28% | 448.811,00 |
| 24.06.2026 | 8,36 | 8,80 | 8,36 | 8,62 | 3,36% | 804.404,00 |
| 23.06.2026 | 8,34 | 8,50 | 8,31 | 8,34 | 0,85% | 599.920,00 |
| 22.06.2026 | 8,19 | 8,63 | 8,19 | 8,27 | -1,31% | 889.270,00 |
| 18.06.2026 | 8,43 | 8,49 | 8,26 | 8,38 | 0,12% | 1.114.764,00 |
| 17.06.2026 | 8,50 | 8,62 | 8,33 | 8,37 | -1,53% | 660.887,00 |
| 16.06.2026 | 8,37 | 8,56 | 8,30 | 8,50 | 1,43% | 635.572,00 |
| 15.06.2026 | 8,56 | 8,63 | 8,26 | 8,38 | -1,53% | 572.511,00 |
| 12.06.2026 | 8,40 | 8,55 | 8,35 | 8,51 | 1,43% | 673.846,00 |
| 11.06.2026 | 8,37 | 8,41 | 8,08 | 8,39 | 0,00% | 775.029,00 |
| 10.06.2026 | 8,17 | 8,48 | 8,14 | 8,39 | 2,32% | 665.395,00 |
| 09.06.2026 | 7,94 | 8,34 | 7,92 | 8,20 | 2,89% | 940.949,00 |
| 08.06.2026 | 7,95 | 8,10 | 7,82 | 7,97 | -0,13% | 826.305,00 |
| 05.06.2026 | 8,20 | 8,38 | 7,89 | 7,98 | -1,91% | 875.169,00 |
| 04.06.2026 | 8,16 | 8,36 | 8,09 | 8,14 | 1,56% | 930.830,00 |
| 03.06.2026 | 8,37 | 8,37 | 7,98 | 8,01 | -4,93% | 1.152.393,00 |
| 02.06.2026 | 8,73 | 8,75 | 8,40 | 8,43 | -3,71% | 1.096.399,00 |
| 01.06.2026 | 8,65 | 8,81 | 8,63 | 8,75 | 1,69% | 975.649,00 |
| 29.05.2026 | 8,53 | 8,70 | 8,53 | 8,61 | 0,53% | 869.998,00 |
| 28.05.2026 | 8,49 | 8,73 | 8,49 | 8,56 | 0,82% | 765.529,00 |
| 27.05.2026 | 8,23 | 8,65 | 8,23 | 8,49 | 2,91% | 797.522,00 |
| 26.05.2026 | 8,35 | 8,42 | 8,22 | 8,25 | -1,20% | 1.099.479,00 |
| 22.05.2026 | 8,20 | 8,40 | 8,19 | 8,35 | 1,83% | 1.119.078,00 |
| 21.05.2026 | 8,10 | 8,24 | 8,00 | 8,20 | 0,00% | 858.268,00 |
| 20.05.2026 | 8,01 | 8,27 | 7,81 | 8,20 | 1,23% | 739.754,00 |
| 19.05.2026 | 8,15 | 8,35 | 7,98 | 8,10 | 0,62% | 878.743,00 |
| 18.05.2026 | 7,76 | 8,18 | 7,64 | 8,05 | 3,60% | 1.033.049,00 |
| 15.05.2026 | 7,55 | 7,89 | 7,33 | 7,77 | 2,64% | 2.162.352,00 |
| 14.05.2026 | 7,81 | 7,95 | 7,55 | 7,57 | -2,82% | 1.881.017,00 |
| 13.05.2026 | 8,33 | 8,35 | 7,75 | 7,79 | -5,92% | 1.652.692,00 |
| 12.05.2026 | 8,44 | 8,68 | 8,25 | 8,28 | -1,66% | 1.290.776,00 |
| 11.05.2026 | 9,00 | 9,08 | 8,37 | 8,42 | -7,83% | 3.167.658,00 |
| 08.05.2026 | 9,79 | 9,80 | 9,12 | 9,14 | -6,60% | 1.188.116,00 |
| 07.05.2026 | 9,15 | 10,29 | 9,07 | 9,78 | -12,68% | 2.458.233,00 |
| 06.05.2026 | 10,98 | 11,21 | 10,71 | 11,20 | 2,85% | 802.623,00 |
| 05.05.2026 | 10,95 | 11,13 | 10,56 | 10,89 | -0,09% | 1.619.461,00 |
| 04.05.2026 | 10,98 | 11,25 | 10,83 | 10,90 | -1,00% | 590.675,00 |
| 01.05.2026 | 10,92 | 11,15 | 10,77 | 11,01 | 1,38% | 569.743,00 |
| 30.04.2026 | 10,65 | 10,89 | 10,56 | 10,86 | 0,37% | 377.466,00 |
| 29.04.2026 | 10,98 | 10,98 | 10,76 | 10,82 | -2,35% | 373.540,00 |
| 28.04.2026 | 10,95 | 11,17 | 10,90 | 11,08 | 1,74% | 321.284,00 |
| 27.04.2026 | 10,93 | 11,06 | 10,79 | 10,89 | -0,09% | 447.667,00 |
| 24.04.2026 | 10,46 | 10,90 | 10,36 | 10,90 | 4,21% | 374.280,00 |
| 23.04.2026 | 10,66 | 10,66 | 10,34 | 10,46 | -2,61% | 385.547,00 |
| 22.04.2026 | 11,01 | 11,08 | 10,67 | 10,74 | -1,92% | 268.884,00 |
| 21.04.2026 | 11,04 | 11,27 | 10,93 | 10,95 | -0,45% | 440.941,00 |
| 20.04.2026 | 10,91 | 11,13 | 10,91 | 11,00 | 0,46% | 546.552,00 |
| 17.04.2026 | 10,91 | 11,05 | 10,90 | 10,95 | 1,25% | 397.971,00 |
| 16.04.2026 | 10,59 | 10,89 | 10,51 | 10,82 | 3,10% | 618.633,00 |
| 15.04.2026 | 10,87 | 10,94 | 10,48 | 10,49 | -2,78% | 764.968,00 |
| 14.04.2026 | 10,69 | 10,93 | 10,53 | 10,79 | 1,31% | 318.666,00 |
| 13.04.2026 | 10,45 | 10,72 | 10,28 | 10,65 | 1,72% | 482.884,00 |
| 10.04.2026 | 10,62 | 10,62 | 10,28 | 10,47 | -1,55% | 422.714,00 |
| 09.04.2026 | 10,58 | 10,64 | 10,22 | 10,64 | -0,14% | 532.113,00 |
| 08.04.2026 | 10,95 | 10,95 | 10,54 | 10,65 | 1,57% | 499.075,00 |
| 07.04.2026 | 10,53 | 10,65 | 10,46 | 10,49 | -0,52% | 558.719,00 |
| 06.04.2026 | 10,41 | 10,58 | 10,33 | 10,54 | 1,35% | 339.035,00 |
| 02.04.2026 | 10,19 | 10,50 | 10,09 | 10,40 | 0,48% | 415.463,00 |
| 01.04.2026 | 10,43 | 10,55 | 10,35 | 10,35 | -0,38% | 726.124,00 |
| 31.03.2026 | 10,25 | 10,39 | 10,08 | 10,39 | 2,77% | 696.909,00 |
| 30.03.2026 | 10,09 | 10,32 | 10,06 | 10,11 | 1,00% | 846.291,00 |
| 27.03.2026 | 10,59 | 10,70 | 9,99 | 10,01 | -4,94% | 734.438,00 |
| 26.03.2026 | 10,14 | 10,59 | 10,14 | 10,53 | 2,93% | 711.855,00 |
| 25.03.2026 | 10,32 | 10,40 | 10,04 | 10,23 | 0,59% | 894.517,00 |
| 24.03.2026 | 10,26 | 10,34 | 10,08 | 10,17 | -1,83% | 881.405,00 |
| 23.03.2026 | 10,12 | 10,44 | 10,08 | 10,36 | 3,81% | 989.236,00 |
| 20.03.2026 | 10,27 | 10,28 | 9,93 | 9,98 | -3,01% | 1.753.325,00 |
| 19.03.2026 | 10,13 | 10,43 | 10,08 | 10,29 | 1,08% | 907.772,00 |
| 18.03.2026 | 10,06 | 10,36 | 9,94 | 10,18 | 0,20% | 1.067.122,00 |
| 17.03.2026 | 9,91 | 10,50 | 9,90 | 10,16 | 0,69% | 1.102.659,00 |
| 16.03.2026 | 10,03 | 10,29 | 9,80 | 10,09 | 1,61% | 1.371.471,00 |
| 13.03.2026 | 9,74 | 10,17 | 9,35 | 9,93 | -4,20% | 1.337.323,00 |
| 12.03.2026 | 10,54 | 10,78 | 10,31 | 10,37 | -2,77% | 956.832,00 |
| 11.03.2026 | 10,59 | 10,85 | 10,54 | 10,66 | 1,04% | 959.755,00 |
| 10.03.2026 | 10,84 | 10,93 | 10,40 | 10,55 | -2,50% | 1.148.814,00 |
| 09.03.2026 | 10,65 | 10,89 | 10,51 | 10,82 | -3,05% | 1.082.146,00 |