261,260$
-1,32%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 261,72 | 266,40 | 260,29 | 261,26 | -1,32% | 1.123.749,00 |
| 14.11.2024 | 268,72 | 268,72 | 263,70 | 264,76 | -1,67% | 1.168.724,00 |
| 13.11.2024 | 266,96 | 269,99 | 266,02 | 269,26 | 0,68% | 725.039,00 |
| 12.11.2024 | 268,99 | 270,19 | 266,03 | 267,45 | -1,35% | 1.113.284,00 |
| 11.11.2024 | 273,20 | 276,42 | 270,30 | 271,11 | -0,21% | 1.000.018,00 |
| 08.11.2024 | 270,99 | 276,15 | 269,77 | 271,67 | 0,35% | 1.200.272,00 |
| 07.11.2024 | 275,63 | 275,86 | 268,39 | 270,71 | -2,27% | 1.285.073,00 |
| 06.11.2024 | 266,36 | 277,60 | 266,36 | 277,00 | 9,87% | 3.200.915,00 |
| 05.11.2024 | 247,56 | 252,51 | 246,90 | 252,11 | 1,83% | 839.195,00 |
| 04.11.2024 | 249,95 | 251,11 | 246,18 | 247,59 | -1,00% | 1.058.829,00 |
| 01.11.2024 | 251,33 | 253,54 | 249,90 | 250,09 | -0,14% | 737.779,00 |
| 31.10.2024 | 251,73 | 254,35 | 250,32 | 250,43 | -0,91% | 1.301.329,00 |
| 30.10.2024 | 251,74 | 254,44 | 251,61 | 252,74 | 0,13% | 1.075.220,00 |
| 29.10.2024 | 253,06 | 255,65 | 251,11 | 252,41 | -0,47% | 861.273,00 |
| 28.10.2024 | 252,23 | 253,92 | 251,33 | 253,59 | 1,00% | 930.983,00 |
| 25.10.2024 | 255,38 | 255,69 | 250,62 | 251,09 | -0,92% | 974.575,00 |
| 24.10.2024 | 257,85 | 259,30 | 251,69 | 253,42 | -1,39% | 1.378.248,00 |
| 23.10.2024 | 259,51 | 260,77 | 255,31 | 256,98 | -1,32% | 1.553.996,00 |
| 22.10.2024 | 257,55 | 262,70 | 254,83 | 260,43 | 4,94% | 2.079.894,00 |
| 21.10.2024 | 251,51 | 252,33 | 247,70 | 248,16 | -1,67% | 1.258.973,00 |
| 18.10.2024 | 249,07 | 253,08 | 247,41 | 252,37 | 1,66% | 1.315.533,00 |
| 17.10.2024 | 251,46 | 251,74 | 246,00 | 248,24 | -2,90% | 1.991.775,00 |
| 16.10.2024 | 255,25 | 259,17 | 254,42 | 255,65 | 0,52% | 640.857,00 |
| 15.10.2024 | 254,14 | 256,97 | 253,40 | 254,33 | 0,19% | 1.071.679,00 |
| 14.10.2024 | 249,63 | 254,35 | 248,05 | 253,84 | 1,47% | 890.515,00 |
| 11.10.2024 | 246,72 | 250,56 | 245,89 | 250,17 | 1,73% | 802.907,00 |
| 10.10.2024 | 244,94 | 246,16 | 243,49 | 245,91 | 0,31% | 1.054.479,00 |
| 09.10.2024 | 244,41 | 246,38 | 243,03 | 245,16 | 0,81% | 747.002,00 |
| 08.10.2024 | 245,37 | 247,19 | 242,26 | 243,20 | -0,23% | 598.141,00 |
| 07.10.2024 | 245,56 | 247,52 | 242,18 | 243,76 | -1,68% | 680.103,00 |
| 04.10.2024 | 246,73 | 249,36 | 245,79 | 247,92 | 1,24% | 1.100.106,00 |
| 03.10.2024 | 246,10 | 247,14 | 242,67 | 244,88 | -0,87% | 1.213.181,00 |
| 02.10.2024 | 248,02 | 250,64 | 246,95 | 247,03 | -0,45% | 967.546,00 |
| 01.10.2024 | 247,37 | 250,99 | 244,39 | 248,14 | -0,14% | 1.316.378,00 |
| 30.09.2024 | 245,70 | 249,65 | 244,52 | 248,50 | 0,82% | 1.009.257,00 |
| 27.09.2024 | 245,92 | 250,13 | 244,92 | 246,47 | 0,87% | 864.313,00 |
| 26.09.2024 | 244,99 | 246,50 | 243,41 | 244,34 | 0,43% | 871.344,00 |
| 25.09.2024 | 247,01 | 247,95 | 243,11 | 243,30 | -1,47% | 809.092,00 |
| 24.09.2024 | 246,29 | 247,93 | 243,25 | 246,93 | 0,38% | 1.197.419,00 |
| 23.09.2024 | 248,50 | 249,69 | 245,46 | 246,00 | -0,75% | 975.238,00 |
| 20.09.2024 | 249,89 | 249,89 | 246,51 | 247,86 | -1,59% | 1.885.745,00 |
| 19.09.2024 | 251,86 | 253,61 | 250,14 | 251,86 | 1,03% | 962.519,00 |
| 18.09.2024 | 248,00 | 251,54 | 246,46 | 249,29 | 1,24% | 1.036.285,00 |
| 17.09.2024 | 248,01 | 248,77 | 245,12 | 246,24 | -0,34% | 1.019.350,00 |
| 16.09.2024 | 247,82 | 251,77 | 246,56 | 247,07 | 0,52% | 1.126.803,00 |
| 13.09.2024 | 255,57 | 256,84 | 245,45 | 245,80 | -3,45% | 2.371.333,00 |
| 12.09.2024 | 251,00 | 254,87 | 249,91 | 254,59 | 0,32% | 1.268.925,00 |
| 11.09.2024 | 255,79 | 257,32 | 250,88 | 253,77 | -1,40% | 1.562.440,00 |
| 10.09.2024 | 257,61 | 258,65 | 254,26 | 257,37 | 0,22% | 1.112.015,00 |
| 09.09.2024 | 250,77 | 257,78 | 250,50 | 256,81 | 2,72% | 1.842.451,00 |
| 06.09.2024 | 252,82 | 254,52 | 248,98 | 250,01 | -1,09% | 710.384,00 |
| 05.09.2024 | 260,25 | 260,69 | 251,69 | 252,76 | -2,67% | 1.016.738,00 |
| 04.09.2024 | 255,27 | 259,95 | 255,19 | 259,69 | 2,02% | 1.280.790,00 |
| 03.09.2024 | 254,73 | 256,47 | 253,37 | 254,56 | -0,62% | 1.279.608,00 |
| 30.08.2024 | 252,62 | 256,51 | 252,02 | 256,16 | 1,64% | 1.453.504,00 |
| 29.08.2024 | 252,13 | 253,83 | 249,28 | 252,02 | 0,69% | 808.957,00 |
| 28.08.2024 | 248,72 | 251,53 | 247,73 | 250,29 | 0,56% | 1.199.855,00 |
| 27.08.2024 | 242,10 | 249,71 | 240,91 | 248,89 | 2,69% | 1.551.122,00 |
| 26.08.2024 | 242,00 | 243,91 | 240,46 | 242,37 | 0,71% | 772.068,00 |
| 23.08.2024 | 238,56 | 240,83 | 237,91 | 240,65 | 1,50% | 630.055,00 |
| 22.08.2024 | 241,65 | 241,94 | 236,41 | 237,10 | -1,83% | 1.163.788,00 |
| 21.08.2024 | 241,98 | 243,24 | 238,88 | 241,53 | 0,32% | 799.982,00 |
| 20.08.2024 | 241,65 | 242,42 | 240,21 | 240,77 | -0,17% | 606.091,00 |
| 19.08.2024 | 241,12 | 242,11 | 240,02 | 241,17 | 0,30% | 636.001,00 |
| 16.08.2024 | 240,69 | 241,42 | 239,15 | 240,44 | -0,29% | 840.568,00 |
| 15.08.2024 | 244,62 | 245,41 | 240,55 | 241,15 | -0,34% | 985.677,00 |
| 14.08.2024 | 239,35 | 242,80 | 237,38 | 241,97 | 1,09% | 716.788,00 |
| 13.08.2024 | 237,92 | 239,54 | 235,16 | 239,37 | 0,92% | 634.730,00 |
| 12.08.2024 | 240,14 | 240,90 | 236,24 | 237,18 | -1,02% | 605.083,00 |
| 09.08.2024 | 241,60 | 241,85 | 237,64 | 239,62 | -1,00% | 693.744,00 |
| 08.08.2024 | 240,43 | 243,34 | 239,54 | 242,03 | 0,85% | 613.535,00 |
| 07.08.2024 | 243,85 | 247,05 | 239,63 | 239,98 | -1,59% | 904.490,00 |
| 06.08.2024 | 240,21 | 246,77 | 239,91 | 243,85 | 1,74% | 939.625,00 |
| 05.08.2024 | 241,77 | 241,82 | 234,43 | 239,68 | -1,53% | 1.600.111,00 |
| 02.08.2024 | 244,41 | 244,41 | 237,34 | 243,41 | -1,24% | 1.215.805,00 |
| 01.08.2024 | 250,35 | 251,33 | 244,68 | 246,46 | -1,24% | 927.944,00 |
| 31.07.2024 | 249,03 | 252,62 | 246,94 | 249,56 | -0,06% | 902.871,00 |
| 30.07.2024 | 247,70 | 251,11 | 244,58 | 249,71 | 0,84% | 1.157.819,00 |
| 29.07.2024 | 247,48 | 250,08 | 245,47 | 247,63 | 0,17% | 2.125.825,00 |
| 26.07.2024 | 242,00 | 249,93 | 240,60 | 247,22 | 10,91% | 2.824.746,00 |
| 25.07.2024 | 223,12 | 229,54 | 220,52 | 222,90 | 0,70% | 2.094.055,00 |
| 24.07.2024 | 224,26 | 224,58 | 220,12 | 221,34 | -1,31% | 1.479.314,00 |
| 23.07.2024 | 226,83 | 227,49 | 223,91 | 224,28 | -1,64% | 829.845,00 |
| 22.07.2024 | 229,20 | 230,48 | 225,23 | 228,03 | 0,04% | 868.919,00 |
| 19.07.2024 | 231,94 | 231,94 | 226,39 | 227,95 | -1,05% | 1.133.787,00 |
| 18.07.2024 | 233,32 | 234,44 | 230,19 | 230,38 | -1,74% | 983.376,00 |
| 17.07.2024 | 233,95 | 236,25 | 232,94 | 234,45 | -0,14% | 1.056.849,00 |
| 16.07.2024 | 228,26 | 235,76 | 228,26 | 234,79 | 3,09% | 1.131.132,00 |
| 15.07.2024 | 222,18 | 229,05 | 221,31 | 227,76 | 2,90% | 1.058.356,00 |
| 12.07.2024 | 221,62 | 223,50 | 220,92 | 221,35 | 0,19% | 940.749,00 |
| 11.07.2024 | 216,15 | 221,18 | 215,09 | 220,94 | 2,84% | 1.190.623,00 |
| 10.07.2024 | 214,25 | 215,60 | 213,27 | 214,83 | 0,51% | 1.016.360,00 |
| 09.07.2024 | 212,75 | 214,37 | 210,89 | 213,75 | -0,23% | 1.268.793,00 |
| 08.07.2024 | 213,14 | 215,03 | 211,83 | 214,25 | -0,75% | 1.112.672,00 |
| 05.07.2024 | 216,53 | 217,15 | 214,04 | 215,86 | -0,20% | 945.723,00 |
| 03.07.2024 | 215,22 | 217,43 | 214,70 | 216,30 | 0,35% | 410.016,00 |
| 02.07.2024 | 214,08 | 215,58 | 213,72 | 215,55 | 0,70% | 1.031.474,00 |
| 01.07.2024 | 214,90 | 216,36 | 212,16 | 214,06 | -0,29% | 749.256,00 |
| 28.06.2024 | 210,85 | 215,16 | 210,18 | 214,69 | 2,28% | 1.519.038,00 |
| 27.06.2024 | 212,85 | 213,30 | 208,82 | 209,90 | -1,22% | 1.826.179,00 |