327,880$
-1,61%
Echtzeit-Aktienkurs Norfolk Southern Corp.
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 335,14 | 336,00 | 325,16 | 327,88 | -1,61% | 1.863.562,00 |
| 12.11.2026 | 333,63 | 335,57 | 331,49 | 333,24 | 0,80% | 590.751,00 |
| 11.11.2026 | 326,52 | 330,61 | 326,18 | 330,59 | 0,81% | 1.200.942,00 |
| 10.11.2026 | 326,30 | 328,09 | 323,43 | 327,93 | 0,65% | 1.109.371,00 |
| 09.11.2026 | 323,92 | 326,85 | 320,38 | 325,82 | 1,84% | 1.352.108,00 |
| 06.11.2026 | 324,38 | 324,38 | 319,69 | 319,94 | -2,83% | 1.280.237,00 |
| 05.11.2026 | 333,99 | 340,49 | 325,61 | 329,25 | -4,33% | 2.626.002,00 |
| 04.11.2026 | 344,15 | 345,89 | 336,89 | 344,14 | 0,94% | 1.414.113,00 |
| 03.11.2026 | 347,41 | 347,41 | 340,46 | 340,95 | -1,37% | 644.162,00 |
| 02.11.2026 | 344,35 | 347,39 | 342,78 | 345,68 | 0,89% | 890.405,00 |
| 30.10.2026 | 347,67 | 347,67 | 340,23 | 342,64 | 0,13% | 612.170,00 |
| 29.10.2026 | 343,17 | 345,17 | 338,76 | 342,19 | 1,21% | 434.000,00 |
| 28.10.2026 | 339,33 | 342,38 | 337,59 | 338,09 | -0,49% | 808.785,00 |
| 27.10.2026 | 333,51 | 340,87 | 332,61 | 339,74 | 1,72% | 741.418,00 |
| 26.10.2026 | 332,12 | 334,40 | 330,44 | 333,99 | 1,21% | 1.045.802,00 |
| 23.10.2026 | 335,74 | 336,66 | 327,52 | 329,99 | -2,44% | 1.079.388,00 |
| 22.10.2026 | 324,40 | 338,23 | 323,27 | 338,23 | 3,09% | 1.431.138,00 |
| 21.10.2026 | 326,63 | 328,50 | 325,33 | 328,09 | 0,77% | 962.395,00 |
| 20.10.2026 | 324,44 | 327,37 | 324,14 | 325,57 | 0,65% | 1.188.589,00 |
| 19.10.2026 | 326,24 | 328,10 | 323,43 | 323,48 | -1,05% | 673.492,00 |
| 16.10.2026 | 325,55 | 328,36 | 323,04 | 326,92 | 0,64% | 700.206,00 |
| 15.10.2026 | 327,77 | 329,20 | 322,53 | 324,83 | 0,34% | 889.601,00 |
| 14.10.2026 | 320,52 | 324,01 | 319,30 | 323,73 | 0,81% | 630.481,00 |
| 13.10.2026 | 320,15 | 322,05 | 318,91 | 321,14 | 0,56% | 648.453,00 |
| 12.10.2026 | 316,05 | 319,52 | 316,05 | 319,36 | 0,49% | 326.532,00 |
| 09.10.2026 | 316,19 | 318,26 | 314,93 | 317,79 | 0,25% | 372.954,00 |
| 08.10.2026 | 313,30 | 318,05 | 311,70 | 316,99 | 1,21% | 552.545,00 |
| 07.10.2026 | 314,66 | 317,52 | 312,87 | 313,20 | -0,98% | 825.541,00 |
| 06.10.2026 | 316,08 | 317,45 | 314,39 | 316,31 | 0,03% | 413.308,00 |
| 05.10.2026 | 316,99 | 318,56 | 313,84 | 316,23 | -0,38% | 716.195,00 |
| 02.10.2026 | 312,08 | 318,29 | 311,66 | 317,44 | 2,31% | 1.074.766,00 |
| 01.10.2026 | 307,61 | 311,21 | 305,43 | 310,26 | 0,41% | 928.195,00 |
| 30.09.2026 | 312,72 | 315,34 | 309,00 | 309,00 | -1,28% | 850.319,00 |
| 29.09.2026 | 311,24 | 313,66 | 311,17 | 313,00 | -0,02% | 489.679,00 |
| 28.09.2026 | 313,16 | 314,68 | 311,69 | 313,05 | 0,02% | 709.706,00 |
| 25.09.2026 | 312,57 | 314,35 | 311,20 | 313,00 | -0,05% | 608.609,00 |
| 24.09.2026 | 314,75 | 316,84 | 313,02 | 313,17 | -0,58% | 690.078,00 |
| 23.09.2026 | 313,00 | 317,31 | 313,00 | 315,01 | 0,32% | 697.056,00 |
| 22.09.2026 | 311,14 | 314,89 | 309,40 | 314,00 | 1,60% | 939.195,00 |
| 21.09.2026 | 314,16 | 317,17 | 308,44 | 309,07 | -1,62% | 1.717.558,00 |
| 18.09.2026 | 318,63 | 318,88 | 314,00 | 314,16 | -1,51% | 1.845.455,00 |
| 17.09.2026 | 318,83 | 319,89 | 316,08 | 318,97 | 0,62% | 619.342,00 |
| 16.09.2026 | 319,29 | 323,83 | 316,48 | 317,00 | -1,01% | 788.485,00 |
| 15.09.2026 | 321,11 | 322,64 | 318,23 | 320,22 | 0,05% | 638.315,00 |
| 14.09.2026 | 320,15 | 321,78 | 318,80 | 320,05 | -0,07% | 1.957.227,00 |
| 11.09.2026 | 326,01 | 326,33 | 320,27 | 320,27 | -0,94% | 841.173,00 |
| 10.09.2026 | 324,33 | 325,89 | 321,84 | 323,30 | 0,00% | 842.602,00 |
| 09.09.2026 | 324,89 | 326,93 | 322,57 | 323,30 | -1,41% | 1.049.308,00 |
| 08.09.2026 | 327,86 | 330,70 | 326,78 | 327,92 | -0,47% | 880.712,00 |
| 04.09.2026 | 325,82 | 331,65 | 325,82 | 329,46 | 0,50% | 703.101,00 |
| 03.09.2026 | 331,44 | 332,11 | 325,06 | 327,83 | -0,68% | 1.176.209,00 |
| 02.09.2026 | 333,50 | 333,89 | 327,88 | 330,06 | -0,87% | 741.294,00 |
| 01.09.2026 | 342,20 | 343,54 | 330,32 | 332,96 | -2,87% | 1.330.863,00 |
| 31.08.2026 | 348,90 | 350,00 | 341,82 | 342,79 | -1,69% | 1.167.926,00 |
| 28.08.2026 | 349,33 | 349,55 | 346,24 | 348,68 | 0,22% | 980.265,00 |
| 27.08.2026 | 350,00 | 351,55 | 347,02 | 347,93 | -1,35% | 1.023.628,00 |
| 26.08.2026 | 350,48 | 355,99 | 350,48 | 352,68 | 0,41% | 602.472,00 |
| 25.08.2026 | 352,44 | 353,52 | 350,94 | 351,24 | -0,49% | 491.293,00 |
| 24.08.2026 | 352,00 | 354,24 | 349,49 | 352,98 | 0,64% | 1.042.652,00 |
| 21.08.2026 | 347,90 | 351,18 | 347,45 | 350,72 | 1,18% | 586.168,00 |
| 20.08.2026 | 345,12 | 351,78 | 344,03 | 346,62 | 0,26% | 843.712,00 |
| 19.08.2026 | 344,23 | 352,99 | 343,31 | 345,71 | 2,01% | 1.239.799,00 |
| 18.08.2026 | 344,36 | 345,27 | 338,83 | 338,91 | -0,65% | 817.116,00 |
| 17.08.2026 | 335,00 | 343,43 | 334,88 | 341,12 | 2,01% | 936.256,00 |
| 14.08.2026 | 338,89 | 340,99 | 334,41 | 334,41 | -1,02% | 751.814,00 |
| 13.08.2026 | 337,40 | 340,14 | 337,17 | 337,85 | 0,73% | 1.211.302,00 |
| 12.08.2026 | 335,57 | 336,36 | 332,53 | 335,41 | 0,24% | 818.692,00 |
| 11.08.2026 | 334,24 | 336,72 | 332,76 | 334,60 | 0,19% | 738.021,00 |
| 10.08.2026 | 333,09 | 337,53 | 332,00 | 333,95 | -0,12% | 1.814.956,00 |
| 07.08.2026 | 339,25 | 342,06 | 334,33 | 334,36 | -2,37% | 2.053.105,00 |
| 06.08.2026 | 344,03 | 344,99 | 340,60 | 342,46 | 0,21% | 580.079,00 |
| 05.08.2026 | 340,75 | 342,00 | 337,89 | 341,74 | 0,14% | 889.925,00 |
| 04.08.2026 | 335,49 | 341,84 | 332,83 | 341,27 | 1,37% | 760.523,00 |
| 03.08.2026 | 336,50 | 338,48 | 333,65 | 336,65 | 0,35% | 725.924,00 |
| 31.07.2026 | 333,01 | 337,72 | 331,67 | 335,48 | 0,46% | 1.459.748,00 |
| 30.07.2026 | 334,25 | 336,42 | 328,77 | 333,93 | -0,54% | 847.484,00 |
| 29.07.2026 | 338,78 | 339,06 | 334,98 | 335,74 | -0,91% | 1.484.558,00 |
| 28.07.2026 | 345,32 | 348,23 | 338,61 | 338,84 | -1,31% | 1.161.216,00 |
| 27.07.2026 | 351,75 | 351,75 | 340,68 | 343,35 | -2,08% | 1.840.343,00 |
| 24.07.2026 | 351,59 | 353,47 | 347,32 | 350,66 | 0,61% | 1.068.290,00 |
| 23.07.2026 | 343,00 | 358,60 | 343,00 | 348,55 | 5,32% | 2.745.747,00 |
| 22.07.2026 | 333,69 | 334,50 | 329,82 | 330,94 | -0,11% | 975.224,00 |
| 21.07.2026 | 334,88 | 335,28 | 331,02 | 331,30 | -1,10% | 859.503,00 |
| 20.07.2026 | 340,77 | 341,99 | 334,18 | 334,97 | -1,53% | 1.009.847,00 |
| 17.07.2026 | 339,41 | 342,53 | 337,72 | 340,16 | 0,62% | 1.150.893,00 |
| 16.07.2026 | 330,00 | 339,77 | 329,37 | 338,06 | 2,90% | 1.288.779,00 |
| 15.07.2026 | 325,43 | 328,54 | 323,41 | 328,54 | 0,52% | 1.247.381,00 |
| 14.07.2026 | 326,01 | 329,38 | 325,33 | 326,83 | -0,23% | 865.114,00 |
| 13.07.2026 | 327,60 | 329,05 | 325,98 | 327,59 | 0,04% | 617.033,00 |
| 10.07.2026 | 325,00 | 328,58 | 323,79 | 327,47 | 1,14% | 633.592,00 |
| 09.07.2026 | 320,91 | 324,49 | 316,16 | 323,77 | 1,43% | 730.934,00 |
| 08.07.2026 | 323,98 | 323,98 | 318,53 | 319,22 | -1,09% | 644.428,00 |
| 07.07.2026 | 324,00 | 325,37 | 319,24 | 322,74 | 0,26% | 683.807,00 |
| 06.07.2026 | 323,20 | 324,30 | 318,56 | 321,90 | -0,25% | 864.474,00 |
| 02.07.2026 | 321,59 | 323,75 | 319,63 | 322,71 | 1,17% | 861.530,00 |
| 01.07.2026 | 314,00 | 320,19 | 313,00 | 318,99 | 1,40% | 924.818,00 |
| 30.06.2026 | 317,05 | 317,05 | 312,29 | 314,59 | -0,65% | 1.170.686,00 |
| 29.06.2026 | 312,51 | 316,77 | 311,58 | 316,65 | 1,23% | 676.159,00 |
| 26.06.2026 | 315,00 | 315,00 | 310,36 | 312,81 | 0,24% | 1.379.368,00 |
| 25.06.2026 | 306,78 | 312,24 | 306,78 | 312,06 | 2,71% | 869.635,00 |